Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.40 | 9.47 | 9.36 | 9.46 | 172.0K |
| 09:35 | 9.52 | 9.52 | 9.35 | 9.39 | 300.0K |
| 09:40 | 9.39 | 9.52 | 9.39 | 9.49 | 94.0K |
| 09:45 | 9.50 | 9.57 | 9.46 | 9.57 | 77.0K |
| 09:50 | 9.56 | 9.58 | 9.55 | 9.56 | 20.0K |
| 09:55 | 9.57 | 9.57 | 9.50 | 9.50 | 56.0K |
| 10:00 | 9.51 | 9.55 | 9.51 | 9.55 | 5.0K |
| 10:05 | 9.56 | 9.56 | 9.55 | 9.56 | 14.0K |
| 10:15 | 9.57 | 9.61 | 9.57 | 9.61 | 365.0K |
| 10:20 | 9.59 | 9.61 | 9.51 | 9.51 | 49.0K |
| 10:25 | 9.50 | 9.55 | 9.50 | 9.54 | 16.0K |
| 10:30 | 9.55 | 9.57 | 9.53 | 9.57 | 37.0K |
| 10:35 | 9.57 | 9.57 | 9.55 | 9.57 | 11.0K |
| 10:40 | 9.57 | 9.61 | 9.55 | 9.61 | 37.0K |
| 10:45 | 9.62 | 9.70 | 9.62 | 9.66 | 148.0K |
| 10:50 | 9.65 | 9.67 | 9.65 | 9.67 | 3.0K |
| 10:55 | 9.68 | 9.70 | 9.68 | 9.69 | 184.0K |
| 11:00 | 9.70 | 9.78 | 9.69 | 9.74 | 348.0K |
| 11:05 | 9.75 | 9.75 | 9.74 | 9.74 | 18.0K |
| 11:10 | 9.75 | 9.77 | 9.74 | 9.76 | 24.0K |
| 11:15 | 9.78 | 9.78 | 9.76 | 9.76 | 33.0K |
| 11:20 | 9.77 | 9.77 | 9.75 | 9.75 | 64.0K |
| 11:25 | 9.76 | 9.76 | 9.76 | 9.76 | 4.0K |
| 11:30 | 9.77 | 9.79 | 9.77 | 9.79 | 17.0K |
| 11:35 | 9.78 | 9.78 | 9.68 | 9.68 | 513.0K |
| 11:40 | 9.69 | 9.73 | 9.69 | 9.70 | 34.0K |
| 11:45 | 9.71 | 9.74 | 9.71 | 9.73 | 73.0K |
| 11:55 | 9.74 | 9.74 | 9.73 | 9.73 | 11.0K |
| 13:00 | 9.74 | 9.80 | 9.74 | 9.80 | 36.0K |
| 13:05 | 9.79 | 9.79 | 9.79 | 9.79 | 2.0K |
| 13:10 | 9.80 | 9.83 | 9.78 | 9.83 | 61.0K |
| 13:15 | 9.80 | 9.81 | 9.75 | 9.78 | 160.0K |
| 13:20 | 9.77 | 9.78 | 9.76 | 9.78 | 60.0K |
| 13:25 | 9.78 | 9.78 | 9.78 | 9.78 | 17.0K |
| 13:30 | 9.79 | 9.80 | 9.78 | 9.78 | 68.0K |
| 13:35 | 9.79 | 9.79 | 9.76 | 9.76 | 71.0K |
| 13:40 | 9.77 | 9.77 | 9.76 | 9.77 | 15.0K |
| 13:45 | 9.76 | 9.77 | 9.75 | 9.77 | 59.0K |
| 13:50 | 9.78 | 9.78 | 9.75 | 9.75 | 42.0K |
| 13:55 | 9.76 | 9.77 | 9.76 | 9.77 | 10.0K |
| 14:00 | 9.78 | 9.78 | 9.78 | 9.78 | 9.0K |
| 14:05 | 9.77 | 9.78 | 9.77 | 9.77 | 22.0K |
| 14:10 | 9.79 | 9.79 | 9.77 | 9.77 | 14.0K |
| 14:20 | 9.80 | 9.80 | 9.78 | 9.78 | 5.0K |
| 14:25 | 9.78 | 9.79 | 9.76 | 9.76 | 42.0K |
| 14:30 | 9.74 | 9.74 | 9.73 | 9.73 | 156.0K |
| 14:35 | 9.72 | 9.72 | 9.70 | 9.70 | 39.0K |
| 14:40 | 9.74 | 9.74 | 9.68 | 9.68 | 138.0K |
| 14:45 | 9.69 | 9.71 | 9.69 | 9.71 | 19.0K |
| 14:50 | 9.72 | 9.72 | 9.68 | 9.69 | 240.0K |
| 14:55 | 9.68 | 9.72 | 9.68 | 9.70 | 111.0K |
| 15:00 | 9.71 | 9.74 | 9.70 | 9.74 | 454.0K |
| 15:10 | 9.73 | 9.75 | 9.71 | 9.71 | 47.0K |
| 15:15 | 9.74 | 9.75 | 9.74 | 9.74 | 18.0K |
| 15:20 | 9.76 | 9.76 | 9.75 | 9.75 | 7.0K |
| 15:25 | 9.73 | 9.75 | 9.73 | 9.73 | 14.0K |
| 15:30 | 9.75 | 9.75 | 9.72 | 9.73 | 93.0K |
| 15:35 | 9.74 | 9.76 | 9.74 | 9.74 | 49.0K |
| 15:40 | 9.76 | 9.76 | 9.74 | 9.76 | 31.0K |
| 15:45 | 9.77 | 9.80 | 9.75 | 9.80 | 409.0K |
| 15:50 | 9.79 | 9.80 | 9.78 | 9.79 | 142.0K |
| 15:55 | 9.78 | 9.80 | 9.76 | 9.80 | 212.0K |