Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.99 | 9.01 | 8.90 | 9.01 | 345.0K |
| 09:35 | 9.00 | 9.08 | 8.91 | 8.92 | 364.0K |
| 09:40 | 8.90 | 9.03 | 8.88 | 9.03 | 77.0K |
| 09:45 | 9.00 | 9.05 | 8.98 | 9.00 | 100.0K |
| 09:50 | 8.99 | 9.04 | 8.92 | 8.93 | 237.0K |
| 09:55 | 8.97 | 8.99 | 8.93 | 8.99 | 54.0K |
| 10:00 | 9.00 | 9.00 | 8.96 | 8.98 | 57.0K |
| 10:05 | 8.95 | 8.97 | 8.95 | 8.97 | 35.0K |
| 10:10 | 8.98 | 8.98 | 8.94 | 8.97 | 35.0K |
| 10:15 | 8.96 | 8.96 | 8.91 | 8.92 | 69.0K |
| 10:20 | 8.90 | 8.91 | 8.87 | 8.88 | 204.0K |
| 10:25 | 8.90 | 8.90 | 8.86 | 8.87 | 99.0K |
| 10:30 | 8.88 | 8.90 | 8.88 | 8.90 | 127.0K |
| 10:35 | 8.89 | 8.89 | 8.88 | 8.88 | 12.0K |
| 10:40 | 8.90 | 8.90 | 8.90 | 8.90 | 1.0K |
| 10:45 | 8.91 | 8.93 | 8.91 | 8.93 | 30.0K |
| 10:50 | 8.94 | 8.99 | 8.94 | 8.99 | 67.0K |
| 10:55 | 8.98 | 8.98 | 8.90 | 8.95 | 136.0K |
| 11:00 | 8.96 | 8.96 | 8.94 | 8.95 | 9.0K |
| 11:05 | 8.90 | 8.92 | 8.90 | 8.92 | 73.0K |
| 11:20 | 8.91 | 8.91 | 8.87 | 8.89 | 58.0K |
| 11:25 | 8.90 | 8.91 | 8.89 | 8.91 | 24.0K |
| 11:30 | 8.89 | 8.90 | 8.89 | 8.89 | 8.0K |
| 11:35 | 8.88 | 8.88 | 8.86 | 8.86 | 11.0K |
| 11:40 | 8.87 | 8.88 | 8.87 | 8.88 | 19.0K |
| 11:45 | 8.89 | 8.89 | 8.89 | 8.89 | 10.0K |
| 11:50 | 8.90 | 8.90 | 8.90 | 8.90 | 10.0K |
| 13:00 | 8.94 | 8.94 | 8.91 | 8.91 | 17.0K |
| 13:05 | 8.93 | 8.93 | 8.88 | 8.91 | 157.0K |
| 13:10 | 8.93 | 8.93 | 8.93 | 8.93 | 2.0K |
| 13:15 | 8.92 | 8.93 | 8.92 | 8.93 | 13.0K |
| 13:25 | 8.92 | 8.96 | 8.92 | 8.96 | 84.0K |
| 13:40 | 8.97 | 8.97 | 8.97 | 8.97 | 18.0K |
| 13:45 | 8.98 | 8.98 | 8.98 | 8.98 | 1.0K |
| 13:50 | 8.97 | 8.98 | 8.96 | 8.96 | 56.0K |
| 13:55 | 8.97 | 8.99 | 8.95 | 8.99 | 49.0K |
| 14:00 | 8.98 | 8.98 | 8.96 | 8.96 | 21.0K |
| 14:05 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 14:10 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 14:15 | 8.99 | 8.99 | 8.99 | 8.99 | 11.0K |
| 14:20 | 8.98 | 8.98 | 8.98 | 8.98 | 29.0K |
| 14:30 | 8.97 | 8.97 | 8.96 | 8.96 | 68.0K |
| 14:35 | 8.97 | 8.97 | 8.93 | 8.93 | 54.0K |
| 14:40 | 8.94 | 8.98 | 8.94 | 8.98 | 17.0K |
| 14:45 | 8.97 | 8.98 | 8.97 | 8.98 | 17.0K |
| 14:50 | 8.98 | 8.98 | 8.97 | 8.97 | 41.0K |
| 14:55 | 8.99 | 8.99 | 8.99 | 8.99 | 77.0K |
| 15:00 | 9.00 | 9.02 | 8.99 | 8.99 | 201.0K |
| 15:05 | 9.00 | 9.02 | 9.00 | 9.02 | 14.0K |
| 15:10 | 9.01 | 9.01 | 9.01 | 9.01 | 1.6K |
| 15:15 | 9.02 | 9.02 | 9.01 | 9.02 | 19.0K |
| 15:20 | 9.02 | 9.02 | 9.01 | 9.02 | 72.0K |
| 15:25 | 9.01 | 9.05 | 9.01 | 9.03 | 193.0K |
| 15:30 | 9.05 | 9.05 | 9.03 | 9.05 | 14.0K |
| 15:35 | 9.03 | 9.03 | 9.03 | 9.03 | 7.0K |
| 15:40 | 9.05 | 9.05 | 9.05 | 9.05 | 1.0K |
| 15:45 | 9.04 | 9.05 | 9.03 | 9.05 | 40.0K |
| 15:50 | 9.04 | 9.05 | 9.04 | 9.04 | 73.0K |
| 15:55 | 9.05 | 9.05 | 9.04 | 9.05 | 104.0K |