Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.94 | 9.25 | 8.90 | 9.10 | 897.0K |
| 09:35 | 9.09 | 9.19 | 9.06 | 9.18 | 184.0K |
| 09:40 | 9.19 | 9.24 | 9.16 | 9.22 | 165.0K |
| 09:45 | 9.20 | 9.20 | 9.08 | 9.20 | 344.0K |
| 09:50 | 9.20 | 9.20 | 9.15 | 9.15 | 92.0K |
| 09:55 | 9.15 | 9.15 | 9.07 | 9.07 | 239.0K |
| 10:00 | 9.07 | 9.11 | 9.00 | 9.09 | 406.0K |
| 10:05 | 9.09 | 9.10 | 8.91 | 8.97 | 702.0K |
| 10:10 | 8.99 | 9.00 | 8.93 | 8.93 | 231.0K |
| 10:15 | 8.93 | 8.93 | 8.85 | 8.93 | 682.0K |
| 10:20 | 8.93 | 8.94 | 8.90 | 8.90 | 68.0K |
| 10:25 | 8.92 | 8.97 | 8.92 | 8.95 | 71.0K |
| 10:30 | 8.95 | 8.95 | 8.93 | 8.93 | 113.0K |
| 10:35 | 8.93 | 8.93 | 8.89 | 8.90 | 63.0K |
| 10:40 | 8.89 | 8.89 | 8.85 | 8.87 | 260.0K |
| 10:45 | 8.89 | 8.89 | 8.83 | 8.83 | 48.0K |
| 10:50 | 8.85 | 8.85 | 8.82 | 8.82 | 66.0K |
| 10:55 | 8.81 | 8.81 | 8.73 | 8.74 | 236.0K |
| 11:00 | 8.74 | 8.78 | 8.72 | 8.78 | 218.0K |
| 11:05 | 8.78 | 8.79 | 8.77 | 8.78 | 32.0K |
| 11:10 | 8.76 | 8.79 | 8.74 | 8.77 | 63.0K |
| 11:15 | 8.74 | 8.74 | 8.62 | 8.63 | 383.0K |
| 11:20 | 8.63 | 8.65 | 8.61 | 8.65 | 126.0K |
| 11:25 | 8.64 | 8.65 | 8.61 | 8.62 | 94.0K |
| 11:30 | 8.62 | 8.62 | 8.46 | 8.49 | 852.0K |
| 11:35 | 8.47 | 8.49 | 8.35 | 8.35 | 370.0K |
| 11:40 | 8.35 | 8.42 | 8.33 | 8.37 | 482.0K |
| 11:45 | 8.38 | 8.38 | 8.22 | 8.26 | 409.0K |
| 11:50 | 8.26 | 8.32 | 8.21 | 8.30 | 340.0K |
| 11:55 | 8.29 | 8.30 | 8.24 | 8.28 | 316.0K |
| 13:00 | 8.28 | 8.40 | 8.26 | 8.35 | 993.0K |
| 13:05 | 8.35 | 8.38 | 8.34 | 8.38 | 25.0K |
| 13:10 | 8.38 | 8.50 | 8.37 | 8.50 | 351.0K |
| 13:15 | 8.50 | 8.58 | 8.50 | 8.58 | 168.0K |
| 13:20 | 8.62 | 8.66 | 8.59 | 8.62 | 149.0K |
| 13:25 | 8.62 | 8.77 | 8.58 | 8.77 | 340.0K |
| 13:30 | 8.75 | 8.78 | 8.64 | 8.71 | 406.0K |
| 13:35 | 8.67 | 8.72 | 8.61 | 8.72 | 172.0K |
| 13:40 | 8.70 | 8.74 | 8.69 | 8.74 | 31.0K |
| 13:45 | 8.74 | 8.79 | 8.73 | 8.74 | 115.0K |
| 13:50 | 8.74 | 8.85 | 8.74 | 8.85 | 379.0K |
| 13:55 | 8.83 | 8.92 | 8.83 | 8.83 | 209.0K |
| 14:00 | 8.85 | 8.85 | 8.81 | 8.81 | 22.0K |
| 14:05 | 8.81 | 8.84 | 8.77 | 8.77 | 41.0K |
| 14:10 | 8.77 | 8.80 | 8.76 | 8.76 | 22.0K |
| 14:15 | 8.79 | 8.82 | 8.79 | 8.82 | 65.0K |
| 14:20 | 8.82 | 8.82 | 8.82 | 8.82 | 6.0K |
| 14:25 | 8.82 | 8.83 | 8.82 | 8.82 | 21.0K |
| 14:30 | 8.80 | 8.80 | 8.76 | 8.76 | 43.0K |
| 14:35 | 8.77 | 8.79 | 8.74 | 8.75 | 64.0K |
| 14:40 | 8.78 | 8.79 | 8.78 | 8.79 | 9.0K |
| 14:45 | 8.77 | 8.77 | 8.76 | 8.76 | 16.0K |
| 14:50 | 8.76 | 8.76 | 8.73 | 8.73 | 81.0K |
| 14:55 | 8.73 | 8.75 | 8.73 | 8.75 | 40.0K |
| 15:00 | 8.74 | 8.77 | 8.74 | 8.77 | 38.0K |
| 15:05 | 8.78 | 8.80 | 8.77 | 8.79 | 88.0K |
| 15:10 | 8.80 | 8.80 | 8.79 | 8.80 | 18.0K |
| 15:15 | 8.79 | 8.84 | 8.79 | 8.84 | 169.0K |
| 15:20 | 8.85 | 8.85 | 8.80 | 8.80 | 55.0K |
| 15:25 | 8.80 | 8.82 | 8.80 | 8.82 | 27.0K |
| 15:30 | 8.81 | 8.85 | 8.81 | 8.85 | 150.0K |
| 15:35 | 8.83 | 8.89 | 8.83 | 8.89 | 509.0K |
| 15:40 | 8.88 | 8.88 | 8.87 | 8.88 | 25.0K |
| 15:45 | 8.90 | 8.91 | 8.90 | 8.91 | 11.0K |
| 15:50 | 8.91 | 8.94 | 8.91 | 8.94 | 94.0K |
| 15:55 | 8.95 | 8.97 | 8.95 | 8.97 | 88.0K |
| 16:05 | 8.97 | 8.97 | 8.97 | 8.97 | 13,763.5K |