Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.94 | 7.94 | 7.90 | 7.93 | 196.0K |
| 09:35 | 7.94 | 8.01 | 7.94 | 7.94 | 521.0K |
| 09:40 | 7.93 | 7.97 | 7.93 | 7.97 | 4.0K |
| 09:45 | 7.99 | 7.99 | 7.96 | 7.98 | 55.0K |
| 09:50 | 7.99 | 7.99 | 7.98 | 7.98 | 32.0K |
| 09:55 | 7.98 | 8.02 | 7.98 | 8.02 | 245.0K |
| 10:00 | 8.00 | 8.02 | 8.00 | 8.02 | 90.0K |
| 10:05 | 8.03 | 8.03 | 8.00 | 8.03 | 18.0K |
| 10:10 | 8.02 | 8.03 | 8.02 | 8.03 | 7.0K |
| 10:15 | 8.02 | 8.02 | 8.02 | 8.02 | 70.0K |
| 10:20 | 8.03 | 8.03 | 8.03 | 8.03 | 41.0K |
| 10:30 | 8.02 | 8.03 | 8.02 | 8.03 | 69.0K |
| 10:35 | 8.01 | 8.03 | 8.01 | 8.03 | 123.0K |
| 10:40 | 8.04 | 8.04 | 8.04 | 8.04 | 227.0K |
| 11:00 | 8.03 | 8.04 | 7.98 | 7.98 | 142.0K |
| 11:05 | 7.97 | 7.99 | 7.97 | 7.99 | 77.0K |
| 11:10 | 8.00 | 8.01 | 8.00 | 8.01 | 42.0K |
| 11:15 | 8.03 | 8.03 | 8.03 | 8.03 | 11.0K |
| 11:20 | 8.04 | 8.04 | 8.03 | 8.03 | 27.0K |
| 11:25 | 8.04 | 8.04 | 8.04 | 8.04 | 15.0K |
| 11:35 | 8.05 | 8.05 | 8.02 | 8.02 | 254.0K |
| 11:40 | 8.04 | 8.10 | 8.04 | 8.09 | 1,022.0K |
| 11:45 | 8.10 | 8.14 | 8.10 | 8.14 | 258.0K |
| 11:50 | 8.15 | 8.15 | 8.13 | 8.14 | 15.0K |
| 11:55 | 8.13 | 8.13 | 8.11 | 8.11 | 21.0K |
| 13:00 | 8.10 | 8.11 | 8.10 | 8.10 | 48.0K |
| 13:05 | 8.08 | 8.11 | 8.07 | 8.10 | 60.0K |
| 13:10 | 8.08 | 8.08 | 8.08 | 8.08 | 14.0K |
| 13:15 | 8.09 | 8.09 | 8.09 | 8.09 | 22.0K |
| 13:20 | 8.10 | 8.12 | 8.10 | 8.11 | 33.0K |
| 13:25 | 8.11 | 8.13 | 8.11 | 8.13 | 72.0K |
| 13:35 | 8.14 | 8.14 | 8.07 | 8.09 | 107.0K |
| 13:45 | 8.07 | 8.09 | 8.06 | 8.08 | 61.0K |
| 13:50 | 8.07 | 8.08 | 8.06 | 8.08 | 99.0K |
| 13:55 | 8.07 | 8.07 | 8.06 | 8.06 | 29.0K |
| 14:00 | 8.07 | 8.07 | 8.07 | 8.07 | 16.0K |
| 14:05 | 8.08 | 8.08 | 8.08 | 8.08 | 3.0K |
| 14:10 | 8.09 | 8.10 | 8.08 | 8.10 | 41.0K |
| 14:15 | 8.11 | 8.12 | 8.11 | 8.12 | 89.0K |
| 14:25 | 8.11 | 8.11 | 8.11 | 8.11 | 26.0K |
| 14:35 | 8.06 | 8.06 | 8.06 | 8.06 | 58.0K |
| 14:40 | 8.09 | 8.09 | 8.09 | 8.09 | 84.0K |
| 14:45 | 8.10 | 8.10 | 8.09 | 8.09 | 5.0K |
| 14:50 | 8.10 | 8.10 | 8.08 | 8.08 | 126.0K |
| 14:55 | 8.10 | 8.10 | 8.10 | 8.10 | 20.0K |
| 15:00 | 8.08 | 8.10 | 8.08 | 8.10 | 84.0K |
| 15:15 | 8.11 | 8.11 | 8.11 | 8.11 | 6.0K |
| 15:20 | 8.09 | 8.11 | 8.09 | 8.11 | 55.0K |
| 15:35 | 8.11 | 8.11 | 8.10 | 8.10 | 51.0K |
| 15:40 | 8.12 | 8.14 | 8.10 | 8.12 | 331.0K |
| 15:45 | 8.14 | 8.14 | 8.13 | 8.13 | 157.0K |
| 15:50 | 8.14 | 8.14 | 8.13 | 8.13 | 78.0K |
| 15:55 | 8.14 | 8.14 | 8.14 | 8.14 | 164.0K |