Time Interconnect Technology (1729)

1729
🏛️ Hong Kong →
15.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7.80 7.82 7.80 7.82 46.0K
09:35 7.81 7.82 7.81 7.81 9.0K
09:40 7.80 7.81 7.80 7.81 54.0K
09:45 7.79 7.79 7.78 7.78 51.0K
09:55 7.77 7.77 7.75 7.75 9.0K
10:05 7.77 7.78 7.77 7.78 5.0K
10:10 7.77 7.78 7.77 7.78 138.0K
10:15 7.79 7.79 7.79 7.79 5.0K
10:20 7.79 7.80 7.79 7.80 79.0K
10:25 7.79 7.85 7.79 7.85 268.0K
10:35 7.86 7.86 7.86 7.86 2.0K
10:45 7.87 7.87 7.87 7.87 88.0K
10:50 7.86 7.86 7.83 7.85 101.0K
11:10 7.86 7.86 7.86 7.86 1.0K
11:15 7.83 7.83 7.83 7.83 22.0K
11:25 7.84 7.84 7.80 7.81 50.0K
11:30 7.82 7.83 7.81 7.83 11.0K
11:35 7.82 7.84 7.82 7.84 11.0K
11:40 7.85 7.85 7.82 7.83 79.0K
11:45 7.84 7.84 7.84 7.84 4.0K
13:00 7.83 7.84 7.82 7.84 83.0K
13:05 7.85 7.85 7.82 7.85 10.0K
13:15 7.86 7.86 7.86 7.86 11.0K
13:20 7.83 7.85 7.83 7.84 28.0K
13:30 7.81 7.81 7.78 7.80 671.0K
13:35 7.81 7.81 7.81 7.81 3.0K
13:45 7.80 7.80 7.80 7.80 10.0K
13:50 7.79 7.79 7.77 7.77 40.0K
13:55 7.78 7.78 7.78 7.78 7.0K
14:05 7.77 7.77 7.77 7.77 4.0K
14:10 7.79 7.79 7.79 7.79 35.0K
14:25 7.80 7.81 7.80 7.81 35.0K
14:35 7.79 7.80 7.79 7.80 21.0K
14:40 7.81 7.81 7.81 7.81 0.0K
14:45 7.83 7.83 7.80 7.80 40.0K
15:10 7.79 7.79 7.78 7.78 62.0K
15:15 7.79 7.79 7.79 7.79 2.0K
15:20 7.80 7.80 7.80 7.80 2.0K
15:25 7.79 7.81 7.79 7.81 54.0K
15:30 7.83 7.83 7.83 7.83 23.0K
15:40 7.82 7.82 7.80 7.80 107.0K
15:45 7.81 7.81 7.79 7.80 114.0K
15:50 7.81 7.82 7.81 7.82 110.0K
15:55 7.81 7.81 7.79 7.80 55.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible