Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.82 | 7.76 | 7.76 | 28.0K |
| 09:35 | 7.77 | 7.79 | 7.77 | 7.78 | 5.0K |
| 09:40 | 7.79 | 7.82 | 7.79 | 7.82 | 7.0K |
| 09:45 | 7.79 | 7.79 | 7.79 | 7.79 | 10.0K |
| 09:50 | 7.81 | 7.81 | 7.81 | 7.81 | 13.0K |
| 09:55 | 7.79 | 7.80 | 7.79 | 7.79 | 5.0K |
| 10:00 | 7.76 | 7.76 | 7.75 | 7.75 | 65.0K |
| 10:05 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 10:10 | 7.77 | 7.77 | 7.77 | 7.77 | 8.0K |
| 10:15 | 7.79 | 7.83 | 7.79 | 7.83 | 37.0K |
| 10:20 | 7.84 | 7.84 | 7.78 | 7.78 | 57.0K |
| 10:25 | 7.77 | 7.78 | 7.77 | 7.78 | 11.0K |
| 10:35 | 7.75 | 7.77 | 7.75 | 7.76 | 33.0K |
| 10:40 | 7.77 | 7.77 | 7.77 | 7.77 | 1.0K |
| 10:55 | 7.76 | 7.76 | 7.76 | 7.76 | 2.0K |
| 11:00 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
| 11:05 | 7.78 | 7.80 | 7.78 | 7.79 | 11.0K |
| 11:10 | 7.80 | 7.80 | 7.80 | 7.80 | 21.0K |
| 11:15 | 7.81 | 7.81 | 7.80 | 7.80 | 3.0K |
| 11:20 | 7.81 | 7.81 | 7.81 | 7.81 | 62.0K |
| 11:30 | 7.82 | 7.82 | 7.81 | 7.81 | 6.0K |
| 11:35 | 7.79 | 7.81 | 7.79 | 7.81 | 17.0K |
| 11:40 | 7.80 | 7.81 | 7.80 | 7.81 | 0.0K |
| 11:50 | 7.80 | 7.81 | 7.79 | 7.79 | 10.0K |
| 11:55 | 7.80 | 7.80 | 7.80 | 7.80 | 7.0K |
| 13:00 | 7.80 | 7.80 | 7.76 | 7.78 | 135.0K |
| 13:10 | 7.77 | 7.77 | 7.75 | 7.75 | 237.0K |
| 13:15 | 7.76 | 7.77 | 7.75 | 7.76 | 51.0K |
| 13:25 | 7.73 | 7.73 | 7.73 | 7.73 | 33.0K |
| 13:30 | 7.72 | 7.72 | 7.72 | 7.72 | 38.0K |
| 13:35 | 7.71 | 7.74 | 7.71 | 7.74 | 36.0K |
| 13:40 | 7.76 | 7.76 | 7.76 | 7.76 | 2.0K |
| 13:45 | 7.78 | 7.78 | 7.76 | 7.76 | 93.0K |
| 13:50 | 7.78 | 7.78 | 7.75 | 7.75 | 16.0K |
| 14:00 | 7.76 | 7.76 | 7.76 | 7.76 | 5.0K |
| 14:05 | 7.75 | 7.75 | 7.74 | 7.74 | 24.0K |
| 14:10 | 7.73 | 7.74 | 7.73 | 7.74 | 17.0K |
| 14:15 | 7.76 | 7.78 | 7.76 | 7.78 | 10.0K |
| 14:20 | 7.77 | 7.77 | 7.74 | 7.74 | 16.0K |
| 14:25 | 7.73 | 7.73 | 7.72 | 7.72 | 36.0K |
| 14:30 | 7.70 | 7.70 | 7.69 | 7.69 | 410.0K |
| 14:35 | 7.70 | 7.70 | 7.70 | 7.70 | 10.0K |
| 14:40 | 7.73 | 7.73 | 7.73 | 7.73 | 4.0K |
| 14:45 | 7.74 | 7.75 | 7.74 | 7.75 | 35.0K |
| 14:50 | 7.76 | 7.76 | 7.76 | 7.76 | 2.0K |
| 14:55 | 7.75 | 7.75 | 7.75 | 7.75 | 15.0K |
| 15:00 | 7.76 | 7.77 | 7.76 | 7.77 | 12.0K |
| 15:05 | 7.75 | 7.75 | 7.75 | 7.75 | 5.0K |
| 15:10 | 7.77 | 7.77 | 7.77 | 7.77 | 5.0K |
| 15:15 | 7.76 | 7.77 | 7.74 | 7.74 | 35.0K |
| 15:20 | 7.73 | 7.75 | 7.73 | 7.75 | 33.0K |
| 15:25 | 7.76 | 7.76 | 7.75 | 7.75 | 61.0K |
| 15:30 | 7.76 | 7.77 | 7.76 | 7.77 | 46.0K |
| 15:40 | 7.78 | 7.78 | 7.77 | 7.77 | 4.0K |
| 15:45 | 7.78 | 7.81 | 7.78 | 7.79 | 66.0K |
| 15:50 | 7.81 | 7.82 | 7.81 | 7.82 | 219.0K |
| 15:55 | 7.83 | 7.83 | 7.83 | 7.83 | 23.0K |