Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.44 | 7.37 | 7.43 | 138.0K |
| 09:35 | 7.44 | 7.49 | 7.44 | 7.49 | 71.0K |
| 09:40 | 7.47 | 7.55 | 7.47 | 7.51 | 257.0K |
| 09:45 | 7.49 | 7.49 | 7.47 | 7.47 | 119.0K |
| 09:50 | 7.46 | 7.51 | 7.46 | 7.51 | 13.0K |
| 09:55 | 7.55 | 7.55 | 7.54 | 7.55 | 424.0K |
| 10:00 | 7.58 | 7.58 | 7.55 | 7.56 | 411.0K |
| 10:05 | 7.57 | 7.67 | 7.57 | 7.63 | 623.0K |
| 10:10 | 7.64 | 7.64 | 7.62 | 7.62 | 26.0K |
| 10:15 | 7.64 | 7.66 | 7.62 | 7.66 | 47.0K |
| 10:20 | 7.65 | 7.68 | 7.64 | 7.68 | 256.0K |
| 10:25 | 7.67 | 7.68 | 7.67 | 7.68 | 73.0K |
| 10:30 | 7.67 | 7.68 | 7.67 | 7.67 | 21.0K |
| 10:35 | 7.68 | 7.68 | 7.66 | 7.67 | 164.0K |
| 10:40 | 7.68 | 7.68 | 7.68 | 7.68 | 43.0K |
| 10:45 | 7.67 | 7.68 | 7.67 | 7.68 | 34.0K |
| 10:50 | 7.70 | 7.72 | 7.70 | 7.72 | 860.0K |
| 10:55 | 7.68 | 7.70 | 7.63 | 7.63 | 273.0K |
| 11:00 | 7.66 | 7.66 | 7.58 | 7.61 | 110.0K |
| 11:05 | 7.62 | 7.62 | 7.61 | 7.61 | 15.0K |
| 11:15 | 7.59 | 7.62 | 7.51 | 7.59 | 215.0K |
| 11:20 | 7.61 | 7.65 | 7.57 | 7.65 | 57.0K |
| 11:25 | 7.66 | 7.69 | 7.66 | 7.69 | 74.0K |
| 11:30 | 7.68 | 7.69 | 7.68 | 7.69 | 12.0K |
| 11:35 | 7.68 | 7.72 | 7.68 | 7.70 | 215.0K |
| 11:40 | 7.72 | 7.72 | 7.70 | 7.70 | 17.0K |
| 11:45 | 7.72 | 7.72 | 7.66 | 7.67 | 62.0K |
| 11:50 | 7.68 | 7.71 | 7.68 | 7.71 | 38.0K |
| 11:55 | 7.67 | 7.69 | 7.63 | 7.64 | 81.0K |
| 13:00 | 7.67 | 7.71 | 7.67 | 7.71 | 42.0K |
| 13:05 | 7.70 | 7.70 | 7.67 | 7.70 | 224.0K |
| 13:10 | 7.69 | 7.70 | 7.66 | 7.69 | 77.0K |
| 13:15 | 7.70 | 7.70 | 7.66 | 7.69 | 39.0K |
| 13:20 | 7.67 | 7.70 | 7.66 | 7.70 | 97.0K |
| 13:25 | 7.66 | 7.69 | 7.65 | 7.69 | 25.0K |
| 13:30 | 7.70 | 7.70 | 7.70 | 7.70 | 10.0K |
| 13:35 | 7.71 | 7.71 | 7.71 | 7.71 | 17.0K |
| 13:40 | 7.69 | 7.69 | 7.63 | 7.66 | 306.0K |
| 13:45 | 7.67 | 7.67 | 7.67 | 7.67 | 29.0K |
| 13:50 | 7.68 | 7.68 | 7.68 | 7.68 | 8.0K |
| 13:55 | 7.69 | 7.69 | 7.68 | 7.69 | 32.0K |
| 14:00 | 7.68 | 7.68 | 7.66 | 7.68 | 54.0K |
| 14:05 | 7.67 | 7.67 | 7.67 | 7.67 | 12.0K |
| 14:10 | 7.68 | 7.68 | 7.68 | 7.68 | 22.0K |
| 14:15 | 7.69 | 7.69 | 7.69 | 7.69 | 38.0K |
| 14:30 | 7.67 | 7.69 | 7.67 | 7.68 | 8.0K |
| 14:35 | 7.69 | 7.70 | 7.69 | 7.70 | 45.0K |
| 14:40 | 7.69 | 7.70 | 7.69 | 7.70 | 35.0K |
| 14:50 | 7.69 | 7.70 | 7.69 | 7.70 | 50.0K |
| 15:05 | 7.67 | 7.70 | 7.67 | 7.70 | 78.0K |
| 15:10 | 7.69 | 7.70 | 7.68 | 7.70 | 25.0K |
| 15:15 | 7.68 | 7.69 | 7.68 | 7.69 | 24.0K |
| 15:20 | 7.68 | 7.69 | 7.68 | 7.68 | 239.6K |
| 15:25 | 7.67 | 7.69 | 7.67 | 7.68 | 47.0K |
| 15:35 | 7.69 | 7.69 | 7.68 | 7.68 | 140.0K |
| 15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 49.0K |
| 15:45 | 7.68 | 7.69 | 7.68 | 7.69 | 88.0K |
| 15:50 | 7.70 | 7.70 | 7.69 | 7.69 | 95.0K |
| 15:55 | 7.70 | 7.71 | 7.69 | 7.69 | 148.0K |