Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.61 | 7.39 | 7.39 | 163.0K |
| 09:35 | 7.39 | 7.42 | 7.35 | 7.42 | 380.0K |
| 09:40 | 7.43 | 7.45 | 7.43 | 7.45 | 27.0K |
| 09:45 | 7.46 | 7.48 | 7.45 | 7.45 | 29.0K |
| 09:50 | 7.45 | 7.45 | 7.37 | 7.37 | 161.0K |
| 09:55 | 7.37 | 7.38 | 7.35 | 7.38 | 116.0K |
| 10:00 | 7.39 | 7.39 | 7.39 | 7.39 | 17.0K |
| 10:05 | 7.40 | 7.43 | 7.40 | 7.43 | 18.0K |
| 10:10 | 7.41 | 7.41 | 7.38 | 7.39 | 65.0K |
| 10:15 | 7.38 | 7.39 | 7.38 | 7.38 | 35.0K |
| 10:20 | 7.37 | 7.39 | 7.37 | 7.38 | 16.0K |
| 10:25 | 7.37 | 7.37 | 7.31 | 7.35 | 363.0K |
| 10:30 | 7.34 | 7.35 | 7.31 | 7.31 | 101.0K |
| 10:35 | 7.32 | 7.32 | 7.25 | 7.26 | 187.0K |
| 10:40 | 7.27 | 7.28 | 7.25 | 7.25 | 124.0K |
| 10:45 | 7.27 | 7.27 | 7.25 | 7.25 | 25.0K |
| 10:50 | 7.26 | 7.31 | 7.25 | 7.31 | 115.0K |
| 10:55 | 7.33 | 7.33 | 7.23 | 7.23 | 190.0K |
| 11:00 | 7.25 | 7.28 | 7.23 | 7.23 | 133.0K |
| 11:05 | 7.24 | 7.26 | 7.23 | 7.26 | 62.0K |
| 11:10 | 7.30 | 7.30 | 7.21 | 7.21 | 254.0K |
| 11:15 | 7.20 | 7.21 | 7.19 | 7.20 | 183.0K |
| 11:20 | 7.24 | 7.25 | 7.20 | 7.20 | 112.0K |
| 11:25 | 7.19 | 7.24 | 7.19 | 7.24 | 174.0K |
| 11:30 | 7.23 | 7.25 | 7.22 | 7.22 | 82.0K |
| 11:35 | 7.22 | 7.23 | 7.22 | 7.23 | 68.0K |
| 11:40 | 7.25 | 7.29 | 7.25 | 7.27 | 206.0K |
| 11:45 | 7.26 | 7.29 | 7.26 | 7.29 | 13.0K |
| 11:50 | 7.30 | 7.33 | 7.30 | 7.33 | 7.0K |
| 11:55 | 7.32 | 7.33 | 7.32 | 7.33 | 4.0K |
| 13:00 | 7.32 | 7.32 | 7.29 | 7.32 | 44.0K |
| 13:05 | 7.33 | 7.33 | 7.23 | 7.23 | 115.0K |
| 13:10 | 7.25 | 7.25 | 7.24 | 7.24 | 84.0K |
| 13:15 | 7.25 | 7.25 | 7.23 | 7.23 | 12.0K |
| 13:20 | 7.24 | 7.25 | 7.22 | 7.23 | 199.0K |
| 13:25 | 7.22 | 7.25 | 7.21 | 7.24 | 92.0K |
| 13:30 | 7.27 | 7.27 | 7.27 | 7.27 | 31.0K |
| 13:35 | 7.29 | 7.34 | 7.29 | 7.34 | 117.0K |
| 13:40 | 7.32 | 7.34 | 7.31 | 7.34 | 26.0K |
| 13:45 | 7.32 | 7.32 | 7.31 | 7.32 | 18.0K |
| 13:50 | 7.33 | 7.35 | 7.33 | 7.35 | 19.0K |
| 13:55 | 7.34 | 7.35 | 7.31 | 7.32 | 138.0K |
| 14:00 | 7.33 | 7.33 | 7.33 | 7.33 | 1.0K |
| 14:05 | 7.34 | 7.35 | 7.34 | 7.35 | 11.0K |
| 14:10 | 7.36 | 7.36 | 7.34 | 7.35 | 12.0K |
| 14:15 | 7.36 | 7.36 | 7.36 | 7.36 | 43.0K |
| 14:25 | 7.36 | 7.36 | 7.36 | 7.36 | 61.0K |
| 14:30 | 7.34 | 7.34 | 7.34 | 7.34 | 20.0K |
| 14:35 | 7.33 | 7.33 | 7.33 | 7.33 | 26.0K |
| 14:45 | 7.32 | 7.32 | 7.32 | 7.32 | 7.0K |
| 14:55 | 7.34 | 7.34 | 7.30 | 7.30 | 193.0K |
| 15:00 | 7.31 | 7.31 | 7.31 | 7.31 | 14.0K |
| 15:05 | 7.32 | 7.32 | 7.32 | 7.32 | 7.0K |
| 15:10 | 7.33 | 7.33 | 7.28 | 7.28 | 72.0K |
| 15:15 | 7.29 | 7.29 | 7.29 | 7.29 | 10.0K |
| 15:20 | 7.27 | 7.29 | 7.27 | 7.29 | 32.0K |
| 15:25 | 7.30 | 7.32 | 7.30 | 7.32 | 20.0K |
| 15:30 | 7.30 | 7.30 | 7.28 | 7.28 | 48.0K |
| 15:35 | 7.29 | 7.31 | 7.29 | 7.31 | 42.0K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 72.0K |
| 15:50 | 7.31 | 7.31 | 7.31 | 7.31 | 13.0K |
| 15:55 | 7.32 | 7.34 | 7.31 | 7.34 | 104.0K |