Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.52 | 7.49 | 7.52 | 133.0K |
| 09:35 | 7.53 | 7.53 | 7.53 | 7.53 | 8.0K |
| 09:40 | 7.48 | 7.48 | 7.48 | 7.48 | 173.0K |
| 09:45 | 7.49 | 7.52 | 7.49 | 7.52 | 5.0K |
| 09:50 | 7.51 | 7.58 | 7.51 | 7.56 | 97.0K |
| 09:55 | 7.55 | 7.56 | 7.55 | 7.56 | 24.0K |
| 10:00 | 7.55 | 7.55 | 7.54 | 7.54 | 97.0K |
| 10:05 | 7.55 | 7.57 | 7.55 | 7.57 | 22.0K |
| 10:10 | 7.58 | 7.58 | 7.56 | 7.56 | 12.0K |
| 10:15 | 7.58 | 7.58 | 7.58 | 7.58 | 5.0K |
| 10:20 | 7.60 | 7.61 | 7.60 | 7.61 | 266.0K |
| 10:25 | 7.62 | 7.62 | 7.60 | 7.60 | 66.0K |
| 10:30 | 7.61 | 7.61 | 7.60 | 7.60 | 16.0K |
| 10:35 | 7.61 | 7.62 | 7.61 | 7.62 | 78.0K |
| 10:40 | 7.62 | 7.62 | 7.62 | 7.62 | 226.0K |
| 10:50 | 7.63 | 7.63 | 7.62 | 7.62 | 27.0K |
| 10:55 | 7.63 | 7.63 | 7.62 | 7.63 | 62.0K |
| 11:05 | 7.62 | 7.62 | 7.61 | 7.62 | 38.0K |
| 11:10 | 7.55 | 7.55 | 7.55 | 7.55 | 282.0K |
| 11:15 | 7.52 | 7.53 | 7.52 | 7.52 | 32.0K |
| 11:20 | 7.51 | 7.51 | 7.49 | 7.49 | 70.0K |
| 11:25 | 7.50 | 7.50 | 7.44 | 7.45 | 97.0K |
| 11:30 | 7.46 | 7.50 | 7.46 | 7.46 | 43.0K |
| 11:35 | 7.47 | 7.48 | 7.47 | 7.47 | 9.0K |
| 11:40 | 7.48 | 7.49 | 7.47 | 7.49 | 34.0K |
| 11:45 | 7.50 | 7.50 | 7.40 | 7.41 | 39.0K |
| 11:50 | 7.44 | 7.46 | 7.41 | 7.46 | 77.0K |
| 11:55 | 7.47 | 7.47 | 7.47 | 7.47 | 7.0K |
| 13:00 | 7.42 | 7.43 | 7.38 | 7.39 | 220.0K |
| 13:05 | 7.40 | 7.41 | 7.36 | 7.41 | 124.0K |
| 13:10 | 7.43 | 7.45 | 7.43 | 7.45 | 7.0K |
| 13:15 | 7.38 | 7.39 | 7.38 | 7.39 | 124.0K |
| 13:20 | 7.40 | 7.44 | 7.40 | 7.44 | 3.0K |
| 13:25 | 7.43 | 7.43 | 7.42 | 7.42 | 19.0K |
| 13:30 | 7.44 | 7.44 | 7.44 | 7.44 | 3.0K |
| 13:35 | 7.45 | 7.45 | 7.43 | 7.45 | 30.0K |
| 13:40 | 7.43 | 7.43 | 7.40 | 7.40 | 101.0K |
| 13:45 | 7.41 | 7.42 | 7.41 | 7.42 | 8.0K |
| 13:50 | 7.44 | 7.44 | 7.44 | 7.44 | 1.0K |
| 13:55 | 7.43 | 7.43 | 7.43 | 7.43 | 56.0K |
| 14:05 | 7.42 | 7.42 | 7.42 | 7.42 | 37.0K |
| 14:10 | 7.43 | 7.50 | 7.43 | 7.50 | 103.0K |
| 14:15 | 7.53 | 7.53 | 7.50 | 7.53 | 105.0K |
| 14:20 | 7.54 | 7.55 | 7.52 | 7.52 | 170.0K |
| 14:25 | 7.53 | 7.54 | 7.53 | 7.54 | 20.0K |
| 14:30 | 7.55 | 7.55 | 7.55 | 7.55 | 8.0K |
| 14:35 | 7.56 | 7.56 | 7.56 | 7.56 | 4.0K |
| 14:40 | 7.57 | 7.57 | 7.57 | 7.57 | 6.0K |
| 14:45 | 7.56 | 7.56 | 7.56 | 7.56 | 28.0K |
| 14:50 | 7.57 | 7.58 | 7.57 | 7.57 | 20.0K |
| 14:55 | 7.58 | 7.58 | 7.58 | 7.58 | 23.0K |
| 15:00 | 7.59 | 7.62 | 7.59 | 7.60 | 94.0K |
| 15:10 | 7.61 | 7.61 | 7.60 | 7.60 | 90.0K |
| 15:25 | 7.59 | 7.60 | 7.59 | 7.60 | 15.0K |
| 15:30 | 7.61 | 7.61 | 7.60 | 7.60 | 7.0K |
| 15:35 | 7.61 | 7.61 | 7.55 | 7.56 | 257.0K |
| 15:40 | 7.57 | 7.59 | 7.57 | 7.57 | 72.0K |
| 15:45 | 7.57 | 7.57 | 7.57 | 7.57 | 61.0K |
| 15:50 | 7.58 | 7.59 | 7.58 | 7.58 | 38.0K |
| 15:55 | 7.60 | 7.61 | 7.59 | 7.61 | 82.0K |