Time Interconnect Technology (1729)

1729
🏛️ Hong Kong →
15.61
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 7.55 7.55 7.49 7.53 139.0K
09:35 7.54 7.60 7.54 7.60 226.0K
09:40 7.59 7.63 7.58 7.63 193.0K
09:45 7.61 7.64 7.59 7.61 557.0K
09:50 7.58 7.66 7.58 7.63 254.0K
09:55 7.60 7.65 7.57 7.62 99.0K
10:00 7.65 7.65 7.56 7.63 658.0K
10:05 7.62 7.62 7.57 7.60 85.0K
10:10 7.59 7.60 7.58 7.58 68.0K
10:15 7.57 7.58 7.55 7.57 95.0K
10:20 7.58 7.60 7.54 7.55 156.0K
10:25 7.57 7.57 7.50 7.51 147.0K
10:30 7.50 7.50 7.43 7.47 309.0K
10:35 7.48 7.49 7.36 7.42 317.0K
10:40 7.40 7.41 7.31 7.39 175.0K
10:45 7.41 7.47 7.40 7.46 147.0K
10:50 7.43 7.49 7.43 7.49 37.0K
10:55 7.45 7.52 7.45 7.52 76.0K
11:00 7.50 7.52 7.46 7.47 100.0K
11:05 7.51 7.51 7.47 7.47 44.0K
11:10 7.48 7.52 7.48 7.52 48.0K
11:15 7.51 7.52 7.50 7.51 191.0K
11:20 7.52 7.53 7.51 7.52 44.0K
11:25 7.54 7.54 7.52 7.54 39.0K
11:30 7.53 7.54 7.51 7.54 62.0K
11:35 7.52 7.54 7.51 7.54 98.0K
11:40 7.55 7.56 7.54 7.54 44.0K
11:45 7.55 7.55 7.54 7.54 11.0K
11:50 7.55 7.56 7.54 7.56 16.0K
11:55 7.55 7.57 7.55 7.57 9.0K
13:00 7.55 7.55 7.55 7.55 40.0K
13:05 7.56 7.57 7.55 7.56 48.0K
13:10 7.56 7.56 7.56 7.56 14.0K
13:15 7.57 7.57 7.55 7.56 84.0K
13:20 7.55 7.55 7.55 7.55 26.0K
13:25 7.56 7.57 7.56 7.56 33.0K
13:30 7.55 7.55 7.48 7.48 445.0K
13:35 7.47 7.47 7.42 7.43 47.0K
13:40 7.42 7.48 7.42 7.48 230.0K
13:45 7.48 7.50 7.47 7.50 48.0K
13:50 7.49 7.50 7.49 7.50 43.0K
13:55 7.49 7.50 7.48 7.50 68.0K
14:00 7.51 7.51 7.42 7.43 279.0K
14:05 7.42 7.43 7.39 7.39 207.0K
14:10 7.38 7.40 7.38 7.40 27.0K
14:15 7.41 7.43 7.39 7.43 47.0K
14:20 7.45 7.46 7.44 7.45 29.0K
14:25 7.45 7.46 7.45 7.46 6.0K
14:30 7.47 7.47 7.47 7.47 12.0K
14:35 7.48 7.49 7.48 7.49 9.0K
14:40 7.50 7.50 7.48 7.49 39.0K
14:45 7.50 7.51 7.49 7.50 30.0K
14:50 7.52 7.52 7.52 7.52 10.0K
14:55 7.53 7.53 7.51 7.51 22.0K
15:00 7.52 7.53 7.52 7.53 19.0K
15:05 7.52 7.52 7.51 7.52 43.0K
15:10 7.55 7.55 7.51 7.54 77.0K
15:15 7.55 7.55 7.52 7.53 18.0K
15:20 7.55 7.56 7.54 7.54 26.0K
15:25 7.55 7.56 7.55 7.56 8.0K
15:30 7.55 7.55 7.54 7.55 38.0K
15:35 7.54 7.55 7.54 7.55 9.0K
15:40 7.54 7.55 7.54 7.55 21.0K
15:45 7.54 7.55 7.52 7.52 100.0K
15:50 7.51 7.54 7.51 7.51 62.0K
15:55 7.52 7.54 7.52 7.54 144.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible