Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.97 | 7.05 | 6.97 | 7.02 | 129.0K |
| 09:35 | 7.04 | 7.10 | 7.04 | 7.10 | 89.0K |
| 09:40 | 7.11 | 7.14 | 7.11 | 7.14 | 119.0K |
| 09:45 | 7.14 | 7.18 | 7.14 | 7.18 | 68.0K |
| 09:50 | 7.15 | 7.15 | 7.14 | 7.15 | 85.0K |
| 09:55 | 7.16 | 7.22 | 7.16 | 7.20 | 393.0K |
| 10:05 | 7.19 | 7.19 | 7.16 | 7.16 | 50.0K |
| 10:10 | 7.17 | 7.20 | 7.17 | 7.19 | 7.0K |
| 10:15 | 7.20 | 7.20 | 7.18 | 7.18 | 19.0K |
| 10:20 | 7.19 | 7.19 | 7.19 | 7.19 | 18.0K |
| 10:25 | 7.20 | 7.20 | 7.19 | 7.19 | 19.0K |
| 10:35 | 7.20 | 7.20 | 7.18 | 7.18 | 75.0K |
| 10:40 | 7.19 | 7.19 | 7.19 | 7.19 | 1.0K |
| 10:45 | 7.18 | 7.19 | 7.18 | 7.18 | 7.0K |
| 10:50 | 7.19 | 7.19 | 7.19 | 7.19 | 23.0K |
| 10:55 | 7.20 | 7.20 | 7.20 | 7.20 | 81.0K |
| 11:05 | 7.21 | 7.22 | 7.21 | 7.22 | 91.0K |
| 11:10 | 7.23 | 7.25 | 7.23 | 7.25 | 91.0K |
| 11:15 | 7.24 | 7.26 | 7.24 | 7.26 | 229.0K |
| 11:20 | 7.27 | 7.27 | 7.27 | 7.27 | 65.0K |
| 11:30 | 7.26 | 7.26 | 7.26 | 7.26 | 27.0K |
| 11:35 | 7.27 | 7.27 | 7.26 | 7.26 | 13.0K |
| 11:40 | 7.27 | 7.27 | 7.26 | 7.26 | 49.0K |
| 11:45 | 7.28 | 7.30 | 7.28 | 7.30 | 238.0K |
| 11:50 | 7.29 | 7.31 | 7.29 | 7.31 | 127.0K |
| 11:55 | 7.32 | 7.32 | 7.31 | 7.31 | 15.0K |
| 13:00 | 7.31 | 7.35 | 7.31 | 7.35 | 566.0K |
| 13:05 | 7.36 | 7.36 | 7.36 | 7.36 | 46.0K |
| 13:10 | 7.37 | 7.37 | 7.37 | 7.37 | 121.0K |
| 13:15 | 7.38 | 7.38 | 7.37 | 7.37 | 72.0K |
| 13:20 | 7.36 | 7.37 | 7.36 | 7.37 | 24.0K |
| 13:25 | 7.36 | 7.42 | 7.36 | 7.41 | 687.0K |
| 13:30 | 7.40 | 7.45 | 7.40 | 7.45 | 203.0K |
| 13:35 | 7.47 | 7.48 | 7.47 | 7.48 | 138.0K |
| 13:40 | 7.47 | 7.49 | 7.47 | 7.48 | 125.0K |
| 13:45 | 7.49 | 7.49 | 7.49 | 7.49 | 170.0K |
| 13:50 | 7.48 | 7.49 | 7.48 | 7.49 | 66.0K |
| 13:55 | 7.45 | 7.45 | 7.44 | 7.45 | 469.0K |
| 14:00 | 7.46 | 7.46 | 7.46 | 7.46 | 30.0K |
| 14:05 | 7.47 | 7.47 | 7.47 | 7.47 | 19.0K |
| 14:10 | 7.48 | 7.48 | 7.47 | 7.47 | 51.0K |
| 14:15 | 7.46 | 7.46 | 7.42 | 7.46 | 164.0K |
| 14:20 | 7.45 | 7.46 | 7.44 | 7.44 | 42.0K |
| 14:25 | 7.43 | 7.44 | 7.42 | 7.42 | 136.0K |
| 14:30 | 7.43 | 7.43 | 7.41 | 7.42 | 25.0K |
| 14:35 | 7.43 | 7.43 | 7.43 | 7.43 | 28.0K |
| 14:40 | 7.44 | 7.45 | 7.44 | 7.44 | 123.0K |
| 14:45 | 7.45 | 7.45 | 7.45 | 7.45 | 15.0K |
| 14:50 | 7.46 | 7.48 | 7.46 | 7.48 | 44.0K |
| 14:55 | 7.47 | 7.48 | 7.46 | 7.48 | 57.0K |
| 15:00 | 7.47 | 7.53 | 7.47 | 7.53 | 760.0K |
| 15:05 | 7.52 | 7.52 | 7.51 | 7.51 | 110.0K |
| 15:10 | 7.52 | 7.52 | 7.52 | 7.52 | 15.0K |
| 15:15 | 7.51 | 7.51 | 7.50 | 7.50 | 61.0K |
| 15:20 | 7.49 | 7.49 | 7.48 | 7.49 | 6.0K |
| 15:30 | 7.48 | 7.48 | 7.47 | 7.47 | 122.0K |
| 15:40 | 7.48 | 7.50 | 7.47 | 7.48 | 69.0K |
| 15:45 | 7.50 | 7.50 | 7.48 | 7.48 | 91.0K |
| 15:50 | 7.49 | 7.50 | 7.49 | 7.49 | 40.0K |
| 15:55 | 7.50 | 7.50 | 7.48 | 7.50 | 187.0K |