Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.92 | 7.14 | 6.92 | 7.14 | 192.0K |
| 09:35 | 7.13 | 7.14 | 7.10 | 7.14 | 100.0K |
| 09:40 | 7.13 | 7.25 | 7.09 | 7.25 | 316.0K |
| 09:45 | 7.24 | 7.25 | 7.15 | 7.20 | 133.0K |
| 09:50 | 7.17 | 7.18 | 7.17 | 7.18 | 72.0K |
| 09:55 | 7.16 | 7.16 | 7.14 | 7.14 | 75.0K |
| 10:00 | 7.16 | 7.18 | 7.15 | 7.17 | 114.0K |
| 10:05 | 7.15 | 7.22 | 7.15 | 7.22 | 276.0K |
| 10:10 | 7.18 | 7.18 | 7.15 | 7.15 | 370.0K |
| 10:15 | 7.12 | 7.12 | 7.10 | 7.11 | 62.0K |
| 10:20 | 7.12 | 7.12 | 7.12 | 7.12 | 6.0K |
| 10:25 | 7.13 | 7.15 | 7.13 | 7.15 | 5.0K |
| 10:30 | 7.14 | 7.14 | 7.13 | 7.13 | 19.0K |
| 10:35 | 7.14 | 7.14 | 7.14 | 7.14 | 4.0K |
| 10:40 | 7.13 | 7.14 | 7.13 | 7.14 | 13.0K |
| 10:45 | 7.15 | 7.15 | 7.15 | 7.15 | 12.0K |
| 10:55 | 7.13 | 7.14 | 7.13 | 7.13 | 24.0K |
| 11:00 | 7.14 | 7.14 | 7.14 | 7.14 | 8.0K |
| 11:05 | 7.15 | 7.15 | 7.09 | 7.10 | 230.0K |
| 11:10 | 7.09 | 7.09 | 7.08 | 7.08 | 118.0K |
| 11:15 | 7.09 | 7.10 | 7.08 | 7.10 | 50.0K |
| 11:20 | 7.09 | 7.09 | 7.06 | 7.08 | 154.0K |
| 11:25 | 7.07 | 7.08 | 7.07 | 7.08 | 136.0K |
| 11:30 | 7.09 | 7.09 | 7.08 | 7.08 | 21.0K |
| 11:35 | 7.07 | 7.07 | 7.03 | 7.03 | 198.0K |
| 11:40 | 7.04 | 7.06 | 7.04 | 7.05 | 54.0K |
| 11:45 | 7.04 | 7.04 | 7.03 | 7.03 | 28.0K |
| 11:50 | 7.06 | 7.08 | 7.05 | 7.06 | 135.0K |
| 11:55 | 7.05 | 7.05 | 7.04 | 7.04 | 10.0K |
| 12:30 | 7.05 | 7.05 | 7.05 | 7.05 | 15.0K |
| 13:00 | 7.04 | 7.04 | 7.03 | 7.03 | 63.0K |
| 13:10 | 7.04 | 7.04 | 7.04 | 7.04 | 18.0K |
| 13:15 | 7.02 | 7.03 | 7.02 | 7.03 | 48.0K |
| 13:20 | 7.04 | 7.04 | 7.02 | 7.02 | 95.0K |
| 13:25 | 6.99 | 6.99 | 6.99 | 6.99 | 58.0K |
| 13:30 | 7.00 | 7.02 | 6.99 | 7.02 | 88.0K |
| 13:35 | 7.01 | 7.01 | 7.01 | 7.01 | 6.0K |
| 13:40 | 7.02 | 7.02 | 7.01 | 7.02 | 113.0K |
| 13:45 | 7.04 | 7.04 | 7.03 | 7.03 | 2.0K |
| 13:50 | 7.04 | 7.09 | 7.04 | 7.08 | 10.0K |
| 13:55 | 7.06 | 7.06 | 7.06 | 7.06 | 9.0K |
| 14:05 | 7.05 | 7.06 | 7.05 | 7.05 | 25.0K |
| 14:10 | 7.04 | 7.04 | 7.04 | 7.04 | 160.0K |
| 14:25 | 7.03 | 7.04 | 7.03 | 7.04 | 41.0K |
| 14:40 | 7.05 | 7.05 | 7.05 | 7.05 | 21.0K |
| 14:45 | 7.06 | 7.06 | 7.02 | 7.02 | 154.0K |
| 15:00 | 7.01 | 7.01 | 7.01 | 7.01 | 20.0K |
| 15:05 | 7.02 | 7.02 | 7.02 | 7.02 | 19.0K |
| 15:15 | 7.03 | 7.03 | 7.03 | 7.03 | 5.0K |
| 15:20 | 7.02 | 7.03 | 7.02 | 7.03 | 3.0K |
| 15:25 | 7.02 | 7.02 | 7.01 | 7.02 | 24.0K |
| 15:30 | 7.01 | 7.02 | 7.01 | 7.02 | 24.0K |
| 15:35 | 7.04 | 7.04 | 7.03 | 7.03 | 6.0K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 12.0K |
| 15:45 | 7.01 | 7.02 | 7.00 | 7.02 | 101.0K |
| 15:50 | 7.03 | 7.03 | 7.01 | 7.01 | 231.0K |
| 15:55 | 7.03 | 7.03 | 6.98 | 7.00 | 427.0K |