Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.90 | 6.93 | 6.85 | 6.91 | 103.0K |
| 09:35 | 6.92 | 6.95 | 6.90 | 6.95 | 135.0K |
| 09:40 | 6.96 | 6.96 | 6.94 | 6.94 | 40.0K |
| 09:45 | 6.93 | 6.93 | 6.79 | 6.83 | 280.8K |
| 09:50 | 6.82 | 6.83 | 6.78 | 6.83 | 68.0K |
| 09:55 | 6.85 | 6.92 | 6.84 | 6.89 | 167.0K |
| 10:00 | 6.88 | 6.88 | 6.87 | 6.87 | 8.0K |
| 10:05 | 6.88 | 6.88 | 6.88 | 6.88 | 33.0K |
| 10:10 | 6.91 | 6.92 | 6.90 | 6.91 | 94.6K |
| 10:15 | 6.92 | 6.92 | 6.89 | 6.89 | 111.4K |
| 10:20 | 6.88 | 6.89 | 6.85 | 6.89 | 48.0K |
| 10:25 | 6.87 | 6.90 | 6.87 | 6.90 | 100.0K |
| 10:30 | 6.89 | 6.91 | 6.89 | 6.91 | 21.0K |
| 10:35 | 6.93 | 6.93 | 6.93 | 6.93 | 20.0K |
| 10:40 | 6.92 | 6.92 | 6.92 | 6.92 | 14.0K |
| 10:45 | 6.90 | 6.92 | 6.90 | 6.92 | 40.0K |
| 10:50 | 6.91 | 6.92 | 6.90 | 6.92 | 45.0K |
| 10:55 | 6.91 | 6.91 | 6.91 | 6.91 | 11.0K |
| 11:00 | 6.92 | 6.94 | 6.92 | 6.94 | 72.0K |
| 11:05 | 6.93 | 6.95 | 6.93 | 6.95 | 127.0K |
| 11:10 | 6.96 | 6.96 | 6.96 | 6.96 | 48.0K |
| 11:15 | 6.95 | 6.95 | 6.94 | 6.94 | 26.0K |
| 11:20 | 6.93 | 6.94 | 6.93 | 6.94 | 22.0K |
| 11:25 | 6.96 | 6.96 | 6.94 | 6.94 | 110.0K |
| 11:30 | 6.95 | 6.96 | 6.95 | 6.96 | 61.0K |
| 11:35 | 6.97 | 6.97 | 6.97 | 6.97 | 12.0K |
| 11:40 | 6.96 | 6.96 | 6.96 | 6.96 | 18.0K |
| 11:45 | 6.97 | 7.00 | 6.97 | 7.00 | 931.0K |
| 11:50 | 6.99 | 7.01 | 6.99 | 7.00 | 605.0K |
| 11:55 | 7.01 | 7.01 | 7.01 | 7.01 | 66.0K |
| 13:00 | 7.00 | 7.01 | 7.00 | 7.00 | 84.0K |
| 13:10 | 7.01 | 7.02 | 7.00 | 7.01 | 244.0K |
| 13:15 | 7.00 | 7.01 | 7.00 | 7.01 | 180.0K |
| 13:30 | 7.00 | 7.00 | 7.00 | 7.00 | 108.0K |
| 13:40 | 7.01 | 7.01 | 7.01 | 7.01 | 206.0K |
| 13:50 | 7.02 | 7.02 | 7.02 | 7.02 | 2.0K |
| 13:55 | 7.03 | 7.06 | 7.03 | 7.06 | 429.0K |
| 14:00 | 7.07 | 7.08 | 7.07 | 7.08 | 54.0K |
| 14:05 | 7.09 | 7.10 | 7.08 | 7.08 | 715.0K |
| 14:10 | 7.09 | 7.10 | 7.09 | 7.10 | 146.0K |
| 14:15 | 7.11 | 7.12 | 7.11 | 7.12 | 91.0K |
| 14:20 | 7.13 | 7.14 | 7.12 | 7.13 | 190.0K |
| 14:25 | 7.14 | 7.14 | 7.13 | 7.14 | 141.0K |
| 14:30 | 7.13 | 7.14 | 7.13 | 7.14 | 43.0K |
| 14:35 | 7.15 | 7.15 | 7.14 | 7.15 | 172.0K |
| 14:40 | 7.16 | 7.17 | 7.16 | 7.17 | 200.0K |
| 14:45 | 7.14 | 7.14 | 7.14 | 7.14 | 102.0K |
| 14:50 | 7.15 | 7.15 | 7.14 | 7.15 | 26.0K |
| 14:55 | 7.17 | 7.18 | 7.17 | 7.17 | 55.0K |
| 15:00 | 7.16 | 7.17 | 7.16 | 7.17 | 44.0K |
| 15:05 | 7.18 | 7.18 | 7.18 | 7.18 | 34.0K |
| 15:20 | 7.17 | 7.17 | 7.17 | 7.17 | 28.0K |
| 15:25 | 7.18 | 7.18 | 7.18 | 7.18 | 52.0K |
| 15:35 | 7.17 | 7.18 | 7.17 | 7.18 | 96.0K |
| 15:45 | 7.17 | 7.18 | 7.17 | 7.18 | 46.0K |
| 15:50 | 7.17 | 7.18 | 7.17 | 7.18 | 192.0K |
| 15:55 | 7.17 | 7.18 | 7.14 | 7.16 | 142.0K |