Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.00 | 6.00 | 6.00 | 57.0K |
| 09:45 | 6.02 | 6.03 | 6.02 | 6.03 | 7.0K |
| 09:50 | 6.02 | 6.02 | 6.00 | 6.00 | 11.0K |
| 09:55 | 5.99 | 6.00 | 5.98 | 5.98 | 47.0K |
| 10:00 | 5.97 | 5.97 | 5.95 | 5.95 | 59.0K |
| 10:05 | 5.94 | 5.94 | 5.94 | 5.94 | 30.0K |
| 10:10 | 5.96 | 5.97 | 5.96 | 5.97 | 131.0K |
| 10:15 | 5.99 | 5.99 | 5.99 | 5.99 | 10.0K |
| 10:20 | 5.98 | 5.98 | 5.98 | 5.98 | 17.0K |
| 10:25 | 5.97 | 5.97 | 5.95 | 5.96 | 62.0K |
| 10:30 | 5.95 | 5.95 | 5.95 | 5.95 | 3.0K |
| 10:35 | 5.96 | 5.96 | 5.96 | 5.96 | 8.0K |
| 10:40 | 5.95 | 5.95 | 5.95 | 5.95 | 16.0K |
| 10:45 | 5.94 | 5.94 | 5.94 | 5.94 | 14.0K |
| 10:55 | 5.91 | 5.92 | 5.91 | 5.92 | 63.0K |
| 11:05 | 5.91 | 5.94 | 5.91 | 5.94 | 34.0K |
| 11:10 | 5.95 | 5.97 | 5.95 | 5.97 | 17.0K |
| 11:15 | 5.98 | 5.98 | 5.97 | 5.97 | 24.0K |
| 11:20 | 5.96 | 5.96 | 5.96 | 5.96 | 6.0K |
| 11:25 | 5.94 | 5.97 | 5.94 | 5.97 | 53.0K |
| 11:35 | 5.95 | 5.97 | 5.95 | 5.97 | 13.0K |
| 11:55 | 5.95 | 5.96 | 5.95 | 5.96 | 2.0K |
| 13:00 | 5.95 | 5.95 | 5.93 | 5.93 | 10.0K |
| 13:05 | 5.94 | 5.94 | 5.94 | 5.94 | 9.0K |
| 13:10 | 5.95 | 5.95 | 5.94 | 5.94 | 5.0K |
| 13:25 | 5.93 | 5.95 | 5.93 | 5.95 | 35.0K |
| 13:35 | 5.96 | 5.96 | 5.96 | 5.96 | 2.0K |
| 13:45 | 5.97 | 5.97 | 5.97 | 5.97 | 129.0K |
| 14:10 | 5.96 | 5.96 | 5.96 | 5.96 | 5.0K |
| 14:15 | 5.97 | 5.97 | 5.97 | 5.97 | 2.0K |
| 14:20 | 5.96 | 5.97 | 5.96 | 5.97 | 34.0K |
| 14:45 | 5.96 | 5.97 | 5.96 | 5.97 | 10.0K |
| 14:55 | 5.96 | 5.96 | 5.96 | 5.96 | 8.0K |
| 15:00 | 5.97 | 5.99 | 5.97 | 5.99 | 234.0K |
| 15:05 | 6.00 | 6.01 | 6.00 | 6.01 | 135.0K |
| 15:15 | 6.00 | 6.00 | 5.99 | 5.99 | 40.0K |
| 15:25 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 15:35 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 35.0K |
| 15:55 | 6.01 | 6.01 | 6.01 | 6.01 | 133.0K |