Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 6.05 | 5.93 | 6.04 | 698.0K |
| 09:35 | 6.02 | 6.04 | 5.98 | 6.03 | 110.0K |
| 09:40 | 6.04 | 6.16 | 6.04 | 6.16 | 812.0K |
| 09:45 | 6.17 | 6.20 | 6.14 | 6.14 | 695.0K |
| 09:50 | 6.15 | 6.15 | 6.11 | 6.15 | 232.0K |
| 09:55 | 6.14 | 6.17 | 6.14 | 6.17 | 336.0K |
| 10:00 | 6.16 | 6.18 | 6.15 | 6.15 | 178.0K |
| 10:05 | 6.16 | 6.16 | 6.14 | 6.15 | 47.0K |
| 10:10 | 6.13 | 6.13 | 6.11 | 6.12 | 46.0K |
| 10:15 | 6.13 | 6.13 | 6.12 | 6.12 | 11.0K |
| 10:20 | 6.11 | 6.11 | 6.07 | 6.07 | 101.0K |
| 10:25 | 6.08 | 6.09 | 6.07 | 6.09 | 11.0K |
| 10:30 | 6.10 | 6.10 | 6.07 | 6.10 | 17.0K |
| 10:35 | 6.09 | 6.11 | 6.07 | 6.11 | 29.0K |
| 10:40 | 6.10 | 6.11 | 6.10 | 6.11 | 3.0K |
| 10:45 | 6.08 | 6.08 | 6.06 | 6.06 | 30.0K |
| 10:50 | 6.05 | 6.05 | 6.05 | 6.05 | 15.0K |
| 10:55 | 6.04 | 6.05 | 6.03 | 6.05 | 72.0K |
| 11:05 | 6.06 | 6.06 | 6.06 | 6.06 | 15.0K |
| 11:10 | 6.05 | 6.07 | 6.05 | 6.07 | 45.0K |
| 11:15 | 6.08 | 6.09 | 6.08 | 6.09 | 17.0K |
| 11:20 | 6.10 | 6.10 | 6.07 | 6.09 | 35.0K |
| 11:25 | 6.08 | 6.09 | 6.08 | 6.09 | 24.0K |
| 11:30 | 6.10 | 6.10 | 6.10 | 6.10 | 1.0K |
| 11:35 | 6.09 | 6.10 | 6.09 | 6.10 | 32.0K |
| 11:40 | 6.09 | 6.10 | 6.09 | 6.10 | 20.0K |
| 11:45 | 6.09 | 6.10 | 6.09 | 6.10 | 4.0K |
| 11:55 | 6.09 | 6.09 | 6.09 | 6.09 | 1.0K |
| 13:00 | 6.10 | 6.10 | 6.09 | 6.09 | 37.0K |
| 13:05 | 6.08 | 6.10 | 6.08 | 6.10 | 35.0K |
| 13:10 | 6.09 | 6.09 | 6.08 | 6.08 | 162.0K |
| 13:15 | 6.09 | 6.09 | 6.08 | 6.08 | 38.0K |
| 13:20 | 6.09 | 6.09 | 6.09 | 6.09 | 15.0K |
| 13:30 | 6.07 | 6.07 | 6.07 | 6.07 | 1.0K |
| 13:35 | 6.08 | 6.09 | 6.08 | 6.08 | 45.0K |
| 13:45 | 6.07 | 6.08 | 6.07 | 6.08 | 11.0K |
| 13:50 | 6.09 | 6.10 | 6.09 | 6.10 | 155.0K |
| 13:55 | 6.11 | 6.11 | 6.10 | 6.10 | 40.0K |
| 14:05 | 6.11 | 6.11 | 6.10 | 6.10 | 109.0K |
| 14:10 | 6.11 | 6.11 | 6.11 | 6.11 | 6.0K |
| 14:15 | 6.10 | 6.11 | 6.10 | 6.11 | 2.0K |
| 14:20 | 6.10 | 6.11 | 6.10 | 6.11 | 35.0K |
| 14:30 | 6.10 | 6.11 | 6.10 | 6.11 | 33.0K |
| 14:35 | 6.10 | 6.10 | 6.10 | 6.10 | 2.0K |
| 14:40 | 6.11 | 6.11 | 6.11 | 6.11 | 27.0K |
| 14:45 | 6.12 | 6.12 | 6.11 | 6.11 | 55.0K |
| 14:55 | 6.09 | 6.09 | 6.09 | 6.09 | 83.0K |
| 15:00 | 6.07 | 6.08 | 6.06 | 6.06 | 111.0K |
| 15:05 | 6.05 | 6.06 | 6.04 | 6.06 | 81.0K |
| 15:10 | 6.05 | 6.05 | 6.05 | 6.05 | 22.0K |
| 15:15 | 6.06 | 6.06 | 6.06 | 6.06 | 10.0K |
| 15:20 | 6.04 | 6.07 | 6.04 | 6.07 | 138.0K |
| 15:25 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |
| 15:30 | 6.04 | 6.04 | 6.04 | 6.04 | 19.0K |
| 15:35 | 6.03 | 6.04 | 6.03 | 6.04 | 17.0K |
| 15:45 | 6.03 | 6.04 | 6.02 | 6.04 | 77.0K |
| 15:50 | 6.03 | 6.03 | 6.03 | 6.03 | 23.0K |
| 15:55 | 6.02 | 6.06 | 6.02 | 6.06 | 55.0K |