Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.45 | 5.41 | 5.41 | 49.0K |
| 09:35 | 5.42 | 5.43 | 5.41 | 5.41 | 67.0K |
| 09:40 | 5.40 | 5.43 | 5.38 | 5.43 | 82.0K |
| 09:45 | 5.44 | 5.44 | 5.43 | 5.43 | 10.0K |
| 09:50 | 5.44 | 5.44 | 5.44 | 5.44 | 15.0K |
| 09:55 | 5.45 | 5.45 | 5.45 | 5.45 | 251.0K |
| 10:00 | 5.46 | 5.47 | 5.46 | 5.46 | 60.0K |
| 10:05 | 5.47 | 5.47 | 5.47 | 5.47 | 20.0K |
| 10:10 | 5.46 | 5.47 | 5.45 | 5.45 | 201.0K |
| 10:15 | 5.43 | 5.47 | 5.43 | 5.47 | 368.0K |
| 10:25 | 5.48 | 5.49 | 5.47 | 5.48 | 355.0K |
| 10:30 | 5.49 | 5.50 | 5.48 | 5.50 | 487.0K |
| 10:35 | 5.49 | 5.49 | 5.49 | 5.49 | 60.0K |
| 10:40 | 5.50 | 5.50 | 5.50 | 5.50 | 101.0K |
| 10:50 | 5.51 | 5.55 | 5.51 | 5.55 | 318.0K |
| 10:55 | 5.54 | 5.55 | 5.54 | 5.55 | 32.6K |
| 11:00 | 5.54 | 5.54 | 5.53 | 5.53 | 171.0K |
| 11:10 | 5.54 | 5.55 | 5.54 | 5.55 | 40.0K |
| 11:15 | 5.56 | 5.57 | 5.56 | 5.57 | 6.0K |
| 11:20 | 5.56 | 5.56 | 5.56 | 5.56 | 3.0K |
| 11:25 | 5.55 | 5.57 | 5.55 | 5.57 | 30.0K |
| 11:30 | 5.56 | 5.56 | 5.55 | 5.56 | 78.0K |
| 11:45 | 5.57 | 5.57 | 5.57 | 5.57 | 29.0K |
| 11:55 | 5.58 | 5.60 | 5.58 | 5.60 | 813.0K |
| 13:00 | 5.60 | 5.66 | 5.60 | 5.65 | 790.0K |
| 13:05 | 5.66 | 5.67 | 5.65 | 5.66 | 49.0K |
| 13:10 | 5.65 | 5.70 | 5.65 | 5.70 | 406.0K |
| 13:15 | 5.69 | 5.69 | 5.65 | 5.65 | 130.0K |
| 13:20 | 5.68 | 5.68 | 5.68 | 5.68 | 5.0K |
| 13:25 | 5.67 | 5.67 | 5.66 | 5.66 | 96.0K |
| 13:30 | 5.65 | 5.66 | 5.65 | 5.66 | 15.0K |
| 13:35 | 5.65 | 5.65 | 5.65 | 5.65 | 38.0K |
| 13:40 | 5.63 | 5.66 | 5.63 | 5.66 | 240.0K |
| 13:45 | 5.67 | 5.67 | 5.67 | 5.67 | 96.0K |
| 13:50 | 5.66 | 5.67 | 5.66 | 5.67 | 40.0K |
| 13:55 | 5.68 | 5.69 | 5.68 | 5.69 | 97.0K |
| 14:05 | 5.70 | 5.70 | 5.70 | 5.70 | 311.0K |
| 14:10 | 5.72 | 5.73 | 5.72 | 5.73 | 489.0K |
| 14:15 | 5.75 | 5.76 | 5.74 | 5.76 | 121.0K |
| 14:20 | 5.77 | 5.79 | 5.75 | 5.79 | 131.0K |
| 14:25 | 5.80 | 5.80 | 5.79 | 5.79 | 114.0K |
| 14:30 | 5.78 | 5.80 | 5.78 | 5.80 | 226.0K |
| 14:35 | 5.79 | 5.80 | 5.79 | 5.80 | 129.0K |
| 14:40 | 5.80 | 5.80 | 5.80 | 5.80 | 82.0K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 183.0K |
| 14:50 | 5.79 | 5.80 | 5.79 | 5.80 | 81.0K |
| 14:55 | 5.80 | 5.84 | 5.79 | 5.83 | 322.0K |
| 15:00 | 5.84 | 5.84 | 5.83 | 5.83 | 114.0K |
| 15:05 | 5.84 | 5.85 | 5.83 | 5.85 | 266.0K |
| 15:10 | 5.86 | 5.86 | 5.85 | 5.85 | 522.0K |
| 15:15 | 5.84 | 5.84 | 5.82 | 5.82 | 11.0K |
| 15:20 | 5.83 | 5.86 | 5.83 | 5.86 | 325.0K |
| 15:25 | 5.86 | 5.86 | 5.86 | 5.86 | 12.0K |
| 15:30 | 5.85 | 5.86 | 5.85 | 5.86 | 24.0K |
| 15:35 | 5.87 | 5.87 | 5.86 | 5.87 | 107.0K |
| 15:40 | 5.86 | 5.87 | 5.86 | 5.87 | 118.0K |
| 15:45 | 5.86 | 5.87 | 5.86 | 5.87 | 112.0K |
| 15:50 | 5.88 | 5.90 | 5.88 | 5.90 | 763.0K |
| 15:55 | 5.90 | 5.90 | 5.88 | 5.90 | 421.0K |