Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.33 | 4.33 | 4.21 | 4.26 | 43.0K |
| 09:35 | 4.27 | 4.32 | 4.27 | 4.32 | 30.0K |
| 09:40 | 4.31 | 4.32 | 4.31 | 4.32 | 25.0K |
| 09:45 | 4.33 | 4.33 | 4.32 | 4.32 | 19.0K |
| 10:15 | 4.30 | 4.30 | 4.30 | 4.30 | 31.0K |
| 10:20 | 4.29 | 4.29 | 4.29 | 4.29 | 8.0K |
| 10:25 | 4.30 | 4.30 | 4.30 | 4.30 | 50.0K |
| 10:35 | 4.28 | 4.28 | 4.28 | 4.28 | 131.0K |
| 10:50 | 4.27 | 4.28 | 4.27 | 4.28 | 15.0K |
| 10:55 | 4.27 | 4.27 | 4.26 | 4.26 | 17.0K |
| 11:00 | 4.23 | 4.23 | 4.23 | 4.23 | 71.0K |
| 11:05 | 4.26 | 4.26 | 4.25 | 4.26 | 36.0K |
| 11:50 | 4.26 | 4.26 | 4.25 | 4.25 | 35.0K |
| 11:55 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |
| 13:05 | 4.26 | 4.27 | 4.26 | 4.27 | 33.0K |
| 13:10 | 4.26 | 4.26 | 4.26 | 4.26 | 59.0K |
| 13:30 | 4.27 | 4.27 | 4.27 | 4.27 | 31.0K |
| 13:45 | 4.26 | 4.27 | 4.26 | 4.27 | 19.0K |
| 13:55 | 4.26 | 4.26 | 4.26 | 4.26 | 6.0K |
| 14:00 | 4.27 | 4.27 | 4.27 | 4.27 | 2.0K |
| 14:10 | 4.26 | 4.26 | 4.26 | 4.26 | 89.0K |
| 14:15 | 4.23 | 4.23 | 4.23 | 4.23 | 241.0K |
| 14:20 | 4.23 | 4.25 | 4.23 | 4.25 | 25.0K |
| 14:25 | 4.24 | 4.25 | 4.24 | 4.25 | 7.0K |
| 14:30 | 4.24 | 4.24 | 4.24 | 4.24 | 9.0K |
| 14:40 | 4.25 | 4.25 | 4.25 | 4.25 | 59.0K |
| 15:10 | 4.24 | 4.24 | 4.23 | 4.23 | 63.0K |
| 15:30 | 4.24 | 4.24 | 4.23 | 4.23 | 75.0K |
| 15:45 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 15:50 | 4.23 | 4.24 | 4.23 | 4.24 | 14.0K |
| 15:55 | 4.24 | 4.24 | 4.24 | 4.24 | 26.0K |