Time Interconnect Technology (1729)

1729
🏛️ Hong Kong →
15.61
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4.30 4.32 4.29 4.32 82.0K
09:35 4.30 4.30 4.30 4.30 11.0K
09:40 4.29 4.29 4.29 4.29 20.0K
09:45 4.30 4.30 4.29 4.29 59.0K
09:50 4.28 4.28 4.28 4.28 48.0K
10:10 4.29 4.29 4.28 4.28 29.0K
10:15 4.29 4.29 4.29 4.29 3.0K
10:30 4.31 4.32 4.28 4.28 464.0K
10:35 4.26 4.26 4.26 4.26 13.0K
10:45 4.27 4.28 4.27 4.27 74.0K
10:55 4.28 4.28 4.28 4.28 4.0K
11:00 4.27 4.27 4.27 4.27 4.0K
11:05 4.29 4.29 4.29 4.29 13.0K
11:20 4.30 4.30 4.30 4.30 3.0K
11:40 4.29 4.29 4.29 4.29 34.0K
13:05 4.30 4.30 4.30 4.30 53.0K
13:10 4.31 4.31 4.31 4.31 6.0K
13:15 4.30 4.30 4.30 4.30 8.0K
13:25 4.29 4.29 4.28 4.29 29.0K
13:30 4.28 4.28 4.27 4.27 85.0K
13:40 4.25 4.25 4.25 4.25 100.0K
13:45 4.26 4.26 4.26 4.26 368.0K
13:50 4.27 4.29 4.27 4.29 9.0K
14:00 4.30 4.33 4.30 4.33 27.0K
14:15 4.34 4.34 4.30 4.32 414.0K
14:20 4.31 4.31 4.30 4.30 0.0K
14:30 4.28 4.28 4.28 4.28 5.0K
14:35 4.26 4.26 4.26 4.26 12.0K
14:45 4.25 4.30 4.25 4.30 141.0K
14:55 4.29 4.29 4.29 4.29 4.0K
15:00 4.28 4.28 4.28 4.28 3.0K
15:05 4.30 4.30 4.30 4.30 2.0K
15:15 4.30 4.30 4.28 4.28 19.0K
15:20 4.29 4.29 4.29 4.29 24.0K
15:25 4.30 4.30 4.30 4.30 1.0K
15:40 4.29 4.29 4.29 4.29 1.0K
15:45 4.28 4.28 4.28 4.28 9.0K
15:50 4.30 4.30 4.30 4.30 47.0K
15:55 4.27 4.30 4.25 4.30 88.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible