Time Interconnect Technology (1729)

1729
🏛️ Hong Kong →
15.36
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4.21 4.21 4.14 4.14 124.0K
09:35 4.16 4.18 4.16 4.18 67.0K
09:40 4.17 4.17 4.14 4.14 52.0K
09:45 4.16 4.19 4.16 4.19 41.0K
09:50 4.17 4.17 4.17 4.17 66.0K
09:55 4.18 4.25 4.18 4.25 165.0K
10:00 4.26 4.32 4.26 4.30 478.0K
10:05 4.28 4.28 4.27 4.27 25.0K
10:10 4.29 4.29 4.27 4.27 36.0K
10:15 4.29 4.29 4.29 4.29 10.0K
10:20 4.27 4.29 4.27 4.29 16.0K
10:25 4.31 4.32 4.30 4.30 21.0K
10:30 4.29 4.29 4.29 4.29 44.0K
10:40 4.28 4.28 4.26 4.26 14.0K
10:45 4.25 4.27 4.25 4.27 120.0K
10:50 4.29 4.30 4.28 4.30 170.0K
10:55 4.29 4.29 4.28 4.29 18.0K
11:00 4.28 4.28 4.28 4.28 30.0K
11:25 4.29 4.29 4.29 4.29 9.0K
11:40 4.28 4.28 4.28 4.28 16.0K
11:45 4.29 4.29 4.29 4.29 87.0K
13:00 4.31 4.31 4.31 4.31 83.0K
13:05 4.30 4.30 4.30 4.30 4.0K
13:10 4.29 4.29 4.29 4.29 36.0K
13:25 4.31 4.31 4.31 4.31 44.0K
13:30 4.30 4.31 4.30 4.31 25.0K
13:40 4.30 4.30 4.29 4.29 68.0K
13:45 4.27 4.27 4.27 4.27 1.0K
13:50 4.29 4.29 4.29 4.29 50.0K
14:00 4.28 4.29 4.28 4.29 140.0K
14:35 4.30 4.30 4.29 4.29 28.0K
14:55 4.31 4.31 4.31 4.31 105.0K
15:00 4.32 4.38 4.32 4.37 401.0K
15:05 4.39 4.46 4.39 4.44 423.0K
15:10 4.43 4.43 4.40 4.41 61.0K
15:15 4.40 4.40 4.38 4.40 56.0K
15:20 4.38 4.38 4.38 4.38 16.0K
15:30 4.38 4.40 4.38 4.40 41.0K
15:40 4.39 4.40 4.39 4.39 39.0K
15:45 4.40 4.42 4.40 4.41 147.0K
15:55 4.40 4.43 4.40 4.43 85.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible