Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.21 | 4.12 | 4.21 | 128.0K |
| 09:35 | 4.21 | 4.22 | 4.17 | 4.17 | 300.0K |
| 09:40 | 4.16 | 4.16 | 4.14 | 4.14 | 2.0K |
| 09:50 | 4.10 | 4.10 | 4.10 | 4.10 | 84.0K |
| 09:55 | 4.13 | 4.13 | 4.13 | 4.13 | 27.0K |
| 10:10 | 4.11 | 4.11 | 4.11 | 4.11 | 88.0K |
| 10:45 | 4.09 | 4.10 | 4.09 | 4.10 | 95.0K |
| 11:05 | 4.09 | 4.09 | 4.09 | 4.09 | 35.0K |
| 11:10 | 4.08 | 4.08 | 4.08 | 4.08 | 89.0K |
| 11:15 | 4.07 | 4.07 | 4.06 | 4.07 | 5.0K |
| 11:20 | 4.06 | 4.07 | 4.06 | 4.06 | 75.0K |
| 11:25 | 4.07 | 4.07 | 4.07 | 4.07 | 22.0K |
| 11:50 | 4.06 | 4.06 | 4.06 | 4.06 | 80.0K |
| 11:55 | 4.05 | 4.05 | 4.05 | 4.05 | 12.0K |
| 13:00 | 4.07 | 4.07 | 4.07 | 4.07 | 7.0K |
| 13:05 | 4.06 | 4.08 | 4.06 | 4.08 | 23.0K |
| 13:15 | 4.09 | 4.09 | 4.06 | 4.06 | 182.0K |
| 13:25 | 4.08 | 4.08 | 4.08 | 4.08 | 11.0K |
| 13:35 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 13:45 | 4.10 | 4.10 | 4.09 | 4.09 | 37.0K |
| 13:50 | 4.11 | 4.11 | 4.11 | 4.11 | 43.0K |
| 14:00 | 4.10 | 4.10 | 4.10 | 4.10 | 3.0K |
| 14:05 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 14:15 | 4.09 | 4.09 | 4.09 | 4.09 | 86.0K |
| 14:30 | 4.10 | 4.10 | 4.10 | 4.10 | 8.0K |
| 14:50 | 4.09 | 4.11 | 4.09 | 4.11 | 16.0K |
| 14:55 | 4.12 | 4.12 | 4.12 | 4.12 | 4.0K |
| 15:10 | 4.11 | 4.11 | 4.11 | 4.11 | 8.0K |
| 15:30 | 4.10 | 4.10 | 4.10 | 4.10 | 54.0K |
| 15:35 | 4.11 | 4.11 | 4.11 | 4.11 | 8.0K |
| 15:55 | 4.11 | 4.11 | 4.11 | 4.11 | 31.0K |