Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.01 | 3.98 | 3.99 | 68.0K |
| 09:45 | 4.00 | 4.00 | 4.00 | 4.00 | 6.0K |
| 09:50 | 3.99 | 3.99 | 3.98 | 3.98 | 72.0K |
| 10:00 | 3.99 | 3.99 | 3.99 | 3.99 | 19.0K |
| 10:10 | 3.98 | 4.01 | 3.98 | 4.01 | 54.0K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:20 | 3.99 | 3.99 | 3.99 | 3.99 | 21.0K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 22.0K |
| 10:35 | 3.96 | 3.99 | 3.96 | 3.99 | 65.0K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 4.0K |
| 11:00 | 3.99 | 3.99 | 3.98 | 3.98 | 30.0K |
| 11:10 | 3.97 | 3.97 | 3.97 | 3.97 | 30.0K |
| 13:00 | 3.98 | 3.98 | 3.97 | 3.97 | 16.0K |
| 13:10 | 3.96 | 3.96 | 3.96 | 3.96 | 5.0K |
| 13:25 | 3.97 | 3.97 | 3.97 | 3.97 | 28.0K |
| 13:30 | 3.96 | 3.97 | 3.94 | 3.94 | 70.0K |
| 13:35 | 3.93 | 3.94 | 3.92 | 3.94 | 77.0K |
| 13:50 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 14:00 | 3.94 | 3.94 | 3.93 | 3.93 | 30.0K |
| 14:10 | 3.94 | 3.94 | 3.94 | 3.94 | 26.0K |
| 14:15 | 3.93 | 3.95 | 3.93 | 3.95 | 9.0K |
| 14:20 | 3.94 | 3.94 | 3.94 | 3.94 | 20.0K |
| 14:35 | 3.96 | 3.96 | 3.96 | 3.96 | 60.0K |
| 14:40 | 3.97 | 3.98 | 3.97 | 3.98 | 2.0K |
| 14:45 | 3.97 | 3.97 | 3.97 | 3.97 | 13.0K |
| 14:50 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 14:55 | 3.97 | 3.98 | 3.95 | 3.96 | 332.0K |
| 15:15 | 3.95 | 3.95 | 3.95 | 3.95 | 20.0K |
| 15:20 | 3.94 | 3.95 | 3.94 | 3.95 | 39.0K |
| 15:30 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 15:40 | 3.95 | 3.96 | 3.95 | 3.96 | 8.0K |
| 15:45 | 3.95 | 3.95 | 3.95 | 3.95 | 19.0K |
| 15:50 | 3.94 | 3.96 | 3.94 | 3.95 | 106.0K |
| 15:55 | 3.94 | 3.95 | 3.94 | 3.95 | 25.0K |