Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.79 | 3.72 | 3.79 | 121.0K |
| 09:35 | 3.82 | 3.82 | 3.79 | 3.80 | 101.0K |
| 09:40 | 3.79 | 3.79 | 3.74 | 3.74 | 210.0K |
| 09:45 | 3.73 | 3.73 | 3.72 | 3.73 | 45.0K |
| 09:55 | 3.71 | 3.71 | 3.70 | 3.70 | 210.0K |
| 10:00 | 3.71 | 3.71 | 3.71 | 3.71 | 54.0K |
| 10:05 | 3.72 | 3.72 | 3.72 | 3.72 | 53.0K |
| 10:20 | 3.73 | 3.73 | 3.73 | 3.73 | 113.0K |
| 10:30 | 3.72 | 3.72 | 3.72 | 3.72 | 5.0K |
| 10:45 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 10:50 | 3.71 | 3.71 | 3.69 | 3.69 | 62.0K |
| 10:55 | 3.68 | 3.69 | 3.68 | 3.69 | 34.0K |
| 11:05 | 3.70 | 3.70 | 3.70 | 3.70 | 24.0K |
| 11:15 | 3.69 | 3.69 | 3.69 | 3.69 | 77.0K |
| 11:20 | 3.70 | 3.70 | 3.70 | 3.70 | 10.0K |
| 11:25 | 3.69 | 3.69 | 3.69 | 3.69 | 14.0K |
| 11:30 | 3.68 | 3.68 | 3.68 | 3.68 | 13.0K |
| 11:35 | 3.69 | 3.69 | 3.69 | 3.69 | 41.0K |
| 11:55 | 3.70 | 3.70 | 3.70 | 3.70 | 11.0K |
| 13:00 | 3.71 | 3.71 | 3.70 | 3.70 | 8.0K |
| 13:05 | 3.69 | 3.70 | 3.69 | 3.70 | 12.0K |
| 13:15 | 3.71 | 3.71 | 3.71 | 3.71 | 21.0K |
| 13:25 | 3.73 | 3.74 | 3.73 | 3.74 | 158.0K |
| 13:30 | 3.75 | 3.75 | 3.75 | 3.75 | 13.0K |
| 13:35 | 3.74 | 3.78 | 3.74 | 3.78 | 61.0K |
| 13:55 | 3.77 | 3.77 | 3.77 | 3.77 | 7.0K |
| 14:00 | 3.78 | 3.80 | 3.78 | 3.80 | 240.0K |
| 14:10 | 3.79 | 3.79 | 3.79 | 3.79 | 15.0K |
| 14:20 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 14:30 | 3.77 | 3.78 | 3.77 | 3.78 | 12.0K |
| 14:35 | 3.77 | 3.77 | 3.77 | 3.77 | 27.0K |
| 15:00 | 3.76 | 3.76 | 3.76 | 3.76 | 91.0K |
| 15:20 | 3.75 | 3.75 | 3.74 | 3.74 | 427.0K |
| 15:55 | 3.73 | 3.73 | 3.72 | 3.72 | 105.0K |