Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.66 | 3.62 | 3.66 | 0.0K |
| 09:35 | 3.66 | 3.69 | 3.61 | 3.61 | 140.0K |
| 09:40 | 3.62 | 3.64 | 3.62 | 3.64 | 28.0K |
| 09:45 | 3.65 | 3.66 | 3.65 | 3.65 | 40.0K |
| 09:50 | 3.66 | 3.68 | 3.66 | 3.68 | 27.0K |
| 09:55 | 3.69 | 3.71 | 3.69 | 3.70 | 82.0K |
| 10:00 | 3.71 | 3.71 | 3.69 | 3.70 | 248.0K |
| 10:10 | 3.71 | 3.71 | 3.71 | 3.71 | 92.0K |
| 10:25 | 3.70 | 3.70 | 3.68 | 3.68 | 25.0K |
| 10:30 | 3.67 | 3.67 | 3.67 | 3.67 | 109.0K |
| 10:35 | 3.66 | 3.66 | 3.66 | 3.66 | 59.0K |
| 10:50 | 3.67 | 3.67 | 3.67 | 3.67 | 12.0K |
| 11:00 | 3.68 | 3.69 | 3.68 | 3.69 | 68.0K |
| 11:10 | 3.68 | 3.68 | 3.68 | 3.68 | 18.0K |
| 11:15 | 3.69 | 3.71 | 3.69 | 3.71 | 30.0K |
| 11:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 13:00 | 3.69 | 3.69 | 3.69 | 3.69 | 55.0K |
| 13:10 | 3.68 | 3.68 | 3.67 | 3.67 | 9.0K |
| 13:20 | 3.66 | 3.66 | 3.66 | 3.66 | 22.0K |
| 13:25 | 3.68 | 3.68 | 3.68 | 3.68 | 75.0K |
| 13:30 | 3.69 | 3.69 | 3.69 | 3.69 | 12.0K |
| 14:00 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 14:10 | 3.67 | 3.67 | 3.67 | 3.67 | 5.0K |
| 14:15 | 3.69 | 3.69 | 3.69 | 3.69 | 100.0K |
| 14:25 | 3.68 | 3.68 | 3.67 | 3.67 | 76.0K |
| 14:30 | 3.66 | 3.66 | 3.66 | 3.66 | 97.0K |
| 14:45 | 3.65 | 3.65 | 3.65 | 3.65 | 20.0K |
| 15:10 | 3.66 | 3.66 | 3.66 | 3.66 | 31.0K |
| 15:20 | 3.68 | 3.68 | 3.68 | 3.68 | 125.0K |
| 15:35 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 79.0K |
| 15:50 | 3.67 | 3.68 | 3.67 | 3.67 | 22.0K |
| 15:55 | 3.69 | 3.71 | 3.68 | 3.71 | 196.0K |