Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 3.90 | 3.84 | 3.84 | 52.0K |
| 09:35 | 3.82 | 3.82 | 3.81 | 3.81 | 32.0K |
| 09:40 | 3.80 | 3.81 | 3.78 | 3.81 | 63.0K |
| 09:50 | 3.80 | 3.80 | 3.78 | 3.78 | 119.0K |
| 09:55 | 3.77 | 3.77 | 3.76 | 3.76 | 35.0K |
| 10:05 | 3.75 | 3.76 | 3.74 | 3.76 | 162.0K |
| 10:20 | 3.75 | 3.76 | 3.75 | 3.76 | 27.0K |
| 10:25 | 3.77 | 3.77 | 3.77 | 3.77 | 13.0K |
| 10:30 | 3.76 | 3.76 | 3.76 | 3.76 | 3.0K |
| 10:35 | 3.75 | 3.75 | 3.74 | 3.74 | 112.0K |
| 10:40 | 3.73 | 3.74 | 3.73 | 3.74 | 24.0K |
| 10:45 | 3.73 | 3.73 | 3.73 | 3.73 | 27.0K |
| 10:50 | 3.72 | 3.73 | 3.72 | 3.73 | 26.0K |
| 10:55 | 3.72 | 3.72 | 3.71 | 3.71 | 67.0K |
| 11:00 | 3.70 | 3.70 | 3.68 | 3.68 | 275.0K |
| 11:10 | 3.69 | 3.69 | 3.66 | 3.67 | 175.0K |
| 11:15 | 3.66 | 3.66 | 3.65 | 3.65 | 41.0K |
| 11:20 | 3.64 | 3.67 | 3.64 | 3.67 | 24.0K |
| 11:25 | 3.66 | 3.66 | 3.66 | 3.66 | 8.0K |
| 11:30 | 3.65 | 3.65 | 3.65 | 3.65 | 13.0K |
| 11:50 | 3.66 | 3.66 | 3.66 | 3.66 | 18.0K |
| 13:00 | 3.67 | 3.67 | 3.66 | 3.66 | 47.0K |
| 13:15 | 3.68 | 3.69 | 3.68 | 3.68 | 72.0K |
| 13:20 | 3.67 | 3.67 | 3.65 | 3.65 | 388.0K |
| 13:25 | 3.64 | 3.64 | 3.63 | 3.63 | 214.0K |
| 13:30 | 3.64 | 3.64 | 3.64 | 3.64 | 64.0K |
| 13:40 | 3.63 | 3.63 | 3.63 | 3.63 | 48.0K |
| 13:45 | 3.64 | 3.64 | 3.64 | 3.64 | 22.0K |
| 13:55 | 3.65 | 3.65 | 3.65 | 3.65 | 32.0K |
| 14:15 | 3.66 | 3.66 | 3.65 | 3.66 | 89.0K |
| 14:20 | 3.65 | 3.65 | 3.65 | 3.65 | 89.0K |
| 14:30 | 3.64 | 3.64 | 3.64 | 3.64 | 15.0K |
| 14:55 | 3.65 | 3.65 | 3.64 | 3.64 | 79.0K |
| 15:10 | 3.65 | 3.65 | 3.65 | 3.65 | 53.0K |
| 15:15 | 3.66 | 3.66 | 3.66 | 3.66 | 5.0K |
| 15:20 | 3.65 | 3.65 | 3.64 | 3.64 | 54.0K |
| 15:25 | 3.65 | 3.65 | 3.64 | 3.64 | 20.0K |
| 15:30 | 3.63 | 3.63 | 3.63 | 3.63 | 174.0K |
| 15:45 | 3.62 | 3.63 | 3.62 | 3.63 | 66.0K |
| 15:50 | 3.64 | 3.64 | 3.63 | 3.64 | 20.0K |
| 15:55 | 3.63 | 3.63 | 3.61 | 3.61 | 182.0K |