Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.68 | 3.47 | 3.49 | 386.0K |
| 09:35 | 3.51 | 3.51 | 3.43 | 3.48 | 636.0K |
| 09:40 | 3.49 | 3.49 | 3.47 | 3.49 | 131.0K |
| 09:45 | 3.50 | 3.56 | 3.50 | 3.56 | 49.0K |
| 09:50 | 3.56 | 3.60 | 3.56 | 3.59 | 107.0K |
| 09:55 | 3.60 | 3.61 | 3.58 | 3.60 | 94.0K |
| 10:00 | 3.61 | 3.68 | 3.61 | 3.67 | 58.0K |
| 10:05 | 3.66 | 3.68 | 3.63 | 3.65 | 68.0K |
| 10:10 | 3.66 | 3.69 | 3.65 | 3.69 | 89.0K |
| 10:15 | 3.70 | 3.70 | 3.69 | 3.69 | 63.0K |
| 10:20 | 3.68 | 3.68 | 3.66 | 3.66 | 4.0K |
| 10:30 | 3.64 | 3.64 | 3.63 | 3.63 | 24.0K |
| 10:35 | 3.62 | 3.62 | 3.59 | 3.59 | 17.0K |
| 10:40 | 3.60 | 3.61 | 3.60 | 3.60 | 3.0K |
| 10:45 | 3.61 | 3.61 | 3.61 | 3.61 | 3.0K |
| 10:50 | 3.62 | 3.63 | 3.62 | 3.63 | 40.0K |
| 10:55 | 3.62 | 3.62 | 3.58 | 3.61 | 93.0K |
| 11:00 | 3.60 | 3.60 | 3.60 | 3.60 | 23.0K |
| 11:05 | 3.59 | 3.59 | 3.58 | 3.59 | 19.0K |
| 11:10 | 3.58 | 3.58 | 3.56 | 3.56 | 34.0K |
| 11:15 | 3.57 | 3.58 | 3.57 | 3.57 | 4.0K |
| 11:20 | 3.56 | 3.56 | 3.56 | 3.56 | 84.0K |
| 11:25 | 3.57 | 3.58 | 3.53 | 3.53 | 189.0K |
| 11:30 | 3.54 | 3.56 | 3.54 | 3.56 | 158.0K |
| 11:35 | 3.54 | 3.57 | 3.54 | 3.57 | 261.0K |
| 11:50 | 3.56 | 3.56 | 3.55 | 3.55 | 12.0K |
| 11:55 | 3.56 | 3.56 | 3.55 | 3.55 | 35.0K |
| 13:00 | 3.54 | 3.54 | 3.52 | 3.52 | 284.0K |
| 13:05 | 3.54 | 3.55 | 3.54 | 3.55 | 18.0K |
| 13:10 | 3.54 | 3.56 | 3.54 | 3.54 | 75.0K |
| 13:15 | 3.55 | 3.55 | 3.55 | 3.55 | 3.0K |
| 13:20 | 3.54 | 3.54 | 3.54 | 3.54 | 6.0K |
| 13:25 | 3.53 | 3.53 | 3.53 | 3.53 | 43.0K |
| 13:30 | 3.54 | 3.55 | 3.54 | 3.55 | 123.0K |
| 13:35 | 3.54 | 3.56 | 3.54 | 3.56 | 269.0K |
| 13:40 | 3.57 | 3.59 | 3.55 | 3.55 | 91.0K |
| 13:45 | 3.56 | 3.56 | 3.56 | 3.56 | 22.0K |
| 13:50 | 3.57 | 3.58 | 3.57 | 3.58 | 27.0K |
| 13:55 | 3.57 | 3.58 | 3.57 | 3.58 | 86.0K |
| 14:00 | 3.56 | 3.56 | 3.56 | 3.56 | 99.0K |
| 14:05 | 3.55 | 3.55 | 3.55 | 3.55 | 56.0K |
| 14:10 | 3.59 | 3.59 | 3.59 | 3.59 | 145.0K |
| 14:15 | 3.60 | 3.60 | 3.60 | 3.60 | 6.0K |
| 14:20 | 3.59 | 3.59 | 3.57 | 3.57 | 34.0K |
| 14:25 | 3.58 | 3.58 | 3.57 | 3.57 | 22.0K |
| 14:30 | 3.60 | 3.60 | 3.60 | 3.60 | 273.0K |
| 14:40 | 3.59 | 3.60 | 3.59 | 3.59 | 10.0K |
| 14:45 | 3.60 | 3.61 | 3.60 | 3.61 | 92.0K |
| 14:55 | 3.60 | 3.60 | 3.60 | 3.60 | 16.0K |
| 15:00 | 3.59 | 3.61 | 3.59 | 3.61 | 172.0K |
| 15:05 | 3.59 | 3.60 | 3.57 | 3.57 | 51.0K |
| 15:10 | 3.59 | 3.59 | 3.59 | 3.59 | 111.0K |
| 15:15 | 3.61 | 3.64 | 3.61 | 3.64 | 172.0K |
| 15:20 | 3.62 | 3.62 | 3.61 | 3.61 | 20.0K |
| 15:25 | 3.63 | 3.64 | 3.62 | 3.64 | 34.0K |
| 15:30 | 3.63 | 3.63 | 3.63 | 3.63 | 50.0K |
| 15:40 | 3.64 | 3.64 | 3.64 | 3.64 | 60.0K |
| 15:45 | 3.63 | 3.63 | 3.63 | 3.63 | 12.0K |
| 15:50 | 3.62 | 3.63 | 3.62 | 3.62 | 95.0K |
| 15:55 | 3.61 | 3.61 | 3.60 | 3.61 | 102.0K |