Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.47 | 3.77 | 3.46 | 3.74 | 473.0K |
| 09:35 | 3.76 | 3.84 | 3.70 | 3.72 | 674.0K |
| 09:40 | 3.71 | 3.78 | 3.67 | 3.70 | 653.0K |
| 09:45 | 3.71 | 3.76 | 3.64 | 3.69 | 566.0K |
| 09:50 | 3.70 | 3.72 | 3.70 | 3.70 | 1,123.0K |
| 09:55 | 3.72 | 3.73 | 3.70 | 3.70 | 269.0K |
| 10:00 | 3.71 | 3.72 | 3.70 | 3.72 | 24.0K |
| 10:05 | 3.70 | 3.72 | 3.69 | 3.71 | 152.0K |
| 10:10 | 3.70 | 3.70 | 3.69 | 3.70 | 37.0K |
| 10:15 | 3.69 | 3.71 | 3.69 | 3.69 | 77.0K |
| 10:20 | 3.70 | 3.70 | 3.69 | 3.69 | 37.0K |
| 10:25 | 3.70 | 3.70 | 3.69 | 3.69 | 476.0K |
| 10:30 | 3.68 | 3.70 | 3.67 | 3.70 | 742.0K |
| 10:35 | 3.72 | 3.73 | 3.70 | 3.70 | 126.0K |
| 10:40 | 3.69 | 3.69 | 3.69 | 3.69 | 8.0K |
| 10:45 | 3.68 | 3.68 | 3.68 | 3.68 | 105.0K |
| 10:50 | 3.70 | 3.71 | 3.70 | 3.71 | 45.0K |
| 10:55 | 3.70 | 3.72 | 3.70 | 3.72 | 115.0K |
| 11:00 | 3.70 | 3.71 | 3.70 | 3.71 | 3.0K |
| 11:05 | 3.73 | 3.73 | 3.73 | 3.73 | 51.0K |
| 11:15 | 3.74 | 3.74 | 3.73 | 3.73 | 38.0K |
| 11:20 | 3.76 | 3.76 | 3.76 | 3.76 | 86.0K |
| 11:25 | 3.77 | 3.77 | 3.76 | 3.76 | 9.0K |
| 11:30 | 3.78 | 3.78 | 3.73 | 3.73 | 75.0K |
| 11:40 | 3.72 | 3.73 | 3.72 | 3.73 | 25.0K |
| 11:45 | 3.72 | 3.72 | 3.71 | 3.71 | 151.0K |
| 11:50 | 3.70 | 3.70 | 3.70 | 3.70 | 34.0K |
| 11:55 | 3.71 | 3.71 | 3.70 | 3.71 | 2.0K |
| 13:00 | 3.73 | 3.74 | 3.72 | 3.72 | 145.0K |
| 13:05 | 3.71 | 3.72 | 3.71 | 3.72 | 25.0K |
| 13:10 | 3.71 | 3.71 | 3.69 | 3.70 | 703.0K |
| 13:15 | 3.69 | 3.69 | 3.66 | 3.66 | 1,179.0K |
| 13:20 | 3.67 | 3.67 | 3.66 | 3.67 | 161.0K |
| 13:25 | 3.66 | 3.66 | 3.65 | 3.66 | 421.0K |
| 13:30 | 3.65 | 3.65 | 3.63 | 3.63 | 69.0K |
| 13:35 | 3.63 | 3.66 | 3.63 | 3.66 | 272.0K |
| 13:40 | 3.65 | 3.65 | 3.63 | 3.63 | 51.0K |
| 13:45 | 3.62 | 3.63 | 3.62 | 3.63 | 98.0K |
| 13:50 | 3.64 | 3.65 | 3.63 | 3.63 | 47.0K |
| 13:55 | 3.64 | 3.68 | 3.64 | 3.68 | 133.0K |
| 14:00 | 3.67 | 3.70 | 3.67 | 3.68 | 107.0K |
| 14:05 | 3.67 | 3.67 | 3.66 | 3.66 | 25.0K |
| 14:10 | 3.65 | 3.65 | 3.64 | 3.64 | 94.0K |
| 14:20 | 3.63 | 3.63 | 3.60 | 3.62 | 1,584.0K |
| 14:25 | 3.61 | 3.61 | 3.60 | 3.60 | 228.0K |
| 14:30 | 3.61 | 3.61 | 3.58 | 3.59 | 233.0K |
| 14:35 | 3.58 | 3.59 | 3.57 | 3.57 | 328.0K |
| 14:40 | 3.58 | 3.61 | 3.58 | 3.61 | 245.0K |
| 14:45 | 3.62 | 3.63 | 3.61 | 3.61 | 118.0K |
| 14:50 | 3.60 | 3.65 | 3.60 | 3.65 | 136.0K |
| 14:55 | 3.66 | 3.66 | 3.66 | 3.66 | 166.0K |
| 15:00 | 3.67 | 3.70 | 3.67 | 3.69 | 293.0K |
| 15:10 | 3.68 | 3.74 | 3.68 | 3.72 | 550.0K |
| 15:30 | 3.71 | 3.71 | 3.69 | 3.70 | 53.0K |
| 15:35 | 3.71 | 3.71 | 3.71 | 3.71 | 97.0K |
| 15:40 | 3.72 | 3.73 | 3.71 | 3.73 | 151.0K |
| 15:50 | 3.72 | 3.72 | 3.72 | 3.72 | 76.0K |
| 15:55 | 3.71 | 3.71 | 3.67 | 3.70 | 106.0K |