Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.20 | 3.79 | 3.87 | 1,200.0K |
| 09:35 | 3.88 | 3.99 | 3.83 | 3.89 | 1,088.0K |
| 09:40 | 3.91 | 3.92 | 3.80 | 3.80 | 728.0K |
| 09:45 | 3.76 | 3.80 | 3.60 | 3.61 | 864.0K |
| 09:50 | 3.67 | 3.70 | 3.52 | 3.70 | 352.0K |
| 09:55 | 3.69 | 3.87 | 3.66 | 3.87 | 632.0K |
| 10:00 | 3.89 | 3.96 | 3.89 | 3.91 | 608.0K |
| 10:05 | 3.93 | 3.93 | 3.90 | 3.90 | 320.0K |
| 10:10 | 3.89 | 3.89 | 3.82 | 3.83 | 152.0K |
| 10:15 | 3.85 | 3.86 | 3.85 | 3.86 | 24.0K |
| 10:25 | 3.88 | 3.89 | 3.84 | 3.84 | 176.0K |
| 10:30 | 3.79 | 3.82 | 3.79 | 3.82 | 408.0K |
| 10:35 | 3.78 | 3.79 | 3.72 | 3.74 | 336.0K |
| 10:40 | 3.75 | 3.81 | 3.75 | 3.80 | 104.0K |
| 10:45 | 3.82 | 3.82 | 3.82 | 3.82 | 104.0K |
| 10:50 | 3.81 | 3.81 | 3.78 | 3.78 | 192.0K |
| 10:55 | 3.76 | 3.76 | 3.75 | 3.75 | 128.0K |
| 11:00 | 3.77 | 3.77 | 3.73 | 3.73 | 88.0K |
| 11:05 | 3.74 | 3.76 | 3.73 | 3.76 | 48.0K |
| 11:10 | 3.72 | 3.74 | 3.71 | 3.71 | 104.0K |
| 11:15 | 3.72 | 3.76 | 3.70 | 3.76 | 240.0K |
| 11:20 | 3.69 | 3.70 | 3.69 | 3.70 | 280.0K |
| 11:25 | 3.72 | 3.72 | 3.71 | 3.71 | 96.0K |
| 11:30 | 3.72 | 3.73 | 3.72 | 3.73 | 136.0K |
| 11:40 | 3.75 | 3.75 | 3.73 | 3.74 | 680.0K |
| 11:45 | 3.68 | 3.75 | 3.68 | 3.75 | 912.0K |
| 11:50 | 3.73 | 3.74 | 3.73 | 3.74 | 8.0K |
| 11:55 | 3.73 | 3.79 | 3.73 | 3.79 | 264.0K |
| 13:00 | 3.77 | 3.77 | 3.75 | 3.75 | 40.0K |
| 13:05 | 3.74 | 3.74 | 3.69 | 3.69 | 544.0K |
| 13:10 | 3.70 | 3.70 | 3.69 | 3.70 | 320.0K |
| 13:15 | 3.69 | 3.71 | 3.69 | 3.71 | 88.0K |
| 13:20 | 3.70 | 3.72 | 3.70 | 3.70 | 200.0K |
| 13:25 | 3.69 | 3.69 | 3.69 | 3.69 | 8.0K |
| 13:30 | 3.70 | 3.70 | 3.70 | 3.70 | 16.0K |
| 13:35 | 3.68 | 3.68 | 3.68 | 3.68 | 40.0K |
| 13:40 | 3.64 | 3.65 | 3.63 | 3.64 | 216.0K |
| 13:45 | 3.62 | 3.63 | 3.62 | 3.62 | 816.0K |
| 13:50 | 3.61 | 3.61 | 3.60 | 3.61 | 808.0K |
| 13:55 | 3.60 | 3.60 | 3.58 | 3.59 | 248.0K |
| 14:00 | 3.58 | 3.58 | 3.58 | 3.58 | 72.0K |
| 14:05 | 3.55 | 3.56 | 3.55 | 3.55 | 56.0K |
| 14:10 | 3.56 | 3.58 | 3.56 | 3.58 | 40.0K |
| 14:15 | 3.56 | 3.56 | 3.55 | 3.55 | 784.0K |
| 14:20 | 3.54 | 3.63 | 3.54 | 3.63 | 568.0K |
| 14:25 | 3.63 | 3.65 | 3.62 | 3.62 | 80.0K |
| 14:30 | 3.64 | 3.66 | 3.62 | 3.66 | 56.0K |
| 14:35 | 3.65 | 3.65 | 3.63 | 3.64 | 24.0K |
| 14:40 | 3.63 | 3.63 | 3.62 | 3.63 | 160.0K |
| 14:50 | 3.62 | 3.65 | 3.62 | 3.65 | 120.0K |
| 14:55 | 3.66 | 3.68 | 3.65 | 3.66 | 248.0K |
| 15:00 | 3.63 | 3.63 | 3.61 | 3.61 | 16.0K |
| 15:10 | 3.60 | 3.60 | 3.60 | 3.60 | 96.0K |
| 15:15 | 3.58 | 3.59 | 3.58 | 3.59 | 56.0K |
| 15:20 | 3.58 | 3.58 | 3.57 | 3.57 | 56.0K |
| 15:25 | 3.56 | 3.56 | 3.50 | 3.50 | 552.0K |
| 15:30 | 3.51 | 3.51 | 3.47 | 3.48 | 232.0K |
| 15:35 | 3.46 | 3.46 | 3.45 | 3.45 | 144.0K |
| 15:40 | 3.46 | 3.46 | 3.46 | 3.46 | 40.0K |
| 15:45 | 3.45 | 3.46 | 3.45 | 3.46 | 56.0K |
| 15:50 | 3.46 | 3.47 | 3.46 | 3.47 | 120.0K |
| 15:55 | 3.46 | 3.47 | 3.45 | 3.45 | 104.0K |