Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.06 | 5.00 | 5.02 | 56.0K |
| 09:35 | 5.00 | 5.03 | 5.00 | 5.02 | 104.0K |
| 09:40 | 4.97 | 4.97 | 4.97 | 4.97 | 112.0K |
| 10:10 | 4.99 | 5.03 | 4.99 | 5.02 | 80.0K |
| 10:20 | 5.01 | 5.01 | 5.01 | 5.01 | 16.0K |
| 10:35 | 5.04 | 5.04 | 5.02 | 5.02 | 80.0K |
| 10:40 | 5.01 | 5.01 | 5.01 | 5.01 | 32.0K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 48.0K |
| 10:50 | 5.01 | 5.01 | 5.00 | 5.00 | 48.0K |
| 11:05 | 5.02 | 5.02 | 5.02 | 5.02 | 24.0K |
| 11:20 | 5.03 | 5.03 | 5.03 | 5.03 | 56.0K |
| 11:35 | 5.02 | 5.02 | 5.02 | 5.02 | 32.0K |
| 11:45 | 5.01 | 5.01 | 5.01 | 5.01 | 24.0K |
| 11:50 | 5.01 | 5.01 | 5.01 | 5.01 | 56.0K |
| 13:00 | 5.02 | 5.02 | 5.01 | 5.01 | 16.0K |
| 13:05 | 5.00 | 5.00 | 4.98 | 4.99 | 72.0K |
| 13:15 | 4.97 | 4.97 | 4.96 | 4.96 | 56.0K |
| 13:25 | 4.98 | 4.98 | 4.98 | 4.98 | 32.2K |
| 14:00 | 4.97 | 4.97 | 4.97 | 4.97 | 16.0K |
| 14:05 | 4.98 | 4.98 | 4.98 | 4.98 | 8.0K |
| 14:30 | 4.99 | 4.99 | 4.99 | 4.99 | 24.0K |
| 14:50 | 5.00 | 5.01 | 5.00 | 5.01 | 48.0K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 80.0K |
| 15:45 | 4.99 | 4.99 | 4.99 | 4.99 | 104.0K |
| 15:55 | 4.98 | 5.00 | 4.97 | 4.97 | 88.0K |