Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.40 | 5.40 | 5.40 | 16.0K |
| 09:35 | 5.38 | 5.38 | 5.38 | 5.38 | 32.0K |
| 09:50 | 5.39 | 5.39 | 5.35 | 5.35 | 80.0K |
| 09:55 | 5.36 | 5.36 | 5.36 | 5.36 | 16.0K |
| 10:00 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |
| 10:05 | 5.38 | 5.38 | 5.38 | 5.38 | 8.0K |
| 10:10 | 5.39 | 5.39 | 5.39 | 5.39 | 16.0K |
| 10:15 | 5.40 | 5.41 | 5.40 | 5.41 | 48.0K |
| 10:20 | 5.43 | 5.44 | 5.43 | 5.44 | 136.0K |
| 10:30 | 5.44 | 5.44 | 5.43 | 5.43 | 0.0K |
| 10:35 | 5.44 | 5.44 | 5.43 | 5.43 | 208.0K |
| 10:45 | 5.42 | 5.42 | 5.41 | 5.41 | 40.0K |
| 10:50 | 5.42 | 5.42 | 5.42 | 5.42 | 8.0K |
| 11:00 | 5.43 | 5.43 | 5.43 | 5.43 | 88.0K |
| 13:00 | 5.42 | 5.42 | 5.40 | 5.40 | 88.0K |
| 13:15 | 5.39 | 5.39 | 5.36 | 5.36 | 184.0K |
| 13:20 | 5.35 | 5.35 | 5.35 | 5.35 | 104.0K |
| 13:25 | 5.34 | 5.34 | 5.34 | 5.34 | 72.0K |
| 13:45 | 5.33 | 5.33 | 5.33 | 5.33 | 8.0K |
| 13:55 | 5.35 | 5.35 | 5.35 | 5.35 | 48.0K |
| 14:10 | 5.38 | 5.38 | 5.38 | 5.38 | 48.0K |
| 14:25 | 5.39 | 5.39 | 5.39 | 5.39 | 352.0K |
| 14:40 | 5.40 | 5.40 | 5.40 | 5.40 | 72.0K |
| 15:10 | 5.39 | 5.39 | 5.39 | 5.39 | 40.0K |
| 15:30 | 5.40 | 5.40 | 5.40 | 5.40 | 16.0K |
| 15:35 | 5.41 | 5.41 | 5.41 | 5.41 | 96.0K |
| 15:55 | 5.41 | 5.41 | 5.41 | 5.41 | 8.0K |