Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.34 | 5.35 | 5.34 | 5.35 | 92.8K |
| 09:50 | 5.33 | 5.33 | 5.33 | 5.33 | 8.0K |
| 09:55 | 5.35 | 5.35 | 5.35 | 5.35 | 360.0K |
| 10:15 | 5.37 | 5.39 | 5.37 | 5.39 | 32.0K |
| 10:30 | 5.40 | 5.40 | 5.40 | 5.40 | 24.0K |
| 10:35 | 5.39 | 5.39 | 5.39 | 5.39 | 8.0K |
| 10:40 | 5.40 | 5.40 | 5.40 | 5.40 | 72.0K |
| 10:45 | 5.41 | 5.42 | 5.41 | 5.42 | 24.0K |
| 11:00 | 5.41 | 5.41 | 5.40 | 5.40 | 112.0K |
| 11:15 | 5.39 | 5.39 | 5.38 | 5.38 | 168.0K |
| 11:25 | 5.37 | 5.37 | 5.37 | 5.37 | 48.0K |
| 11:35 | 5.36 | 5.36 | 5.36 | 5.36 | 8.0K |
| 11:50 | 5.37 | 5.38 | 5.37 | 5.38 | 8.0K |
| 13:00 | 5.39 | 5.39 | 5.38 | 5.39 | 40.0K |
| 13:10 | 5.40 | 5.40 | 5.40 | 5.40 | 48.0K |
| 13:25 | 5.39 | 5.39 | 5.39 | 5.39 | 32.0K |
| 13:35 | 5.40 | 5.41 | 5.40 | 5.41 | 352.0K |
| 13:45 | 5.40 | 5.40 | 5.40 | 5.40 | 8.0K |
| 13:50 | 5.41 | 5.41 | 5.41 | 5.41 | 32.0K |
| 14:00 | 5.40 | 5.40 | 5.40 | 5.40 | 56.0K |
| 14:50 | 5.38 | 5.38 | 5.38 | 5.38 | 8.0K |
| 15:05 | 5.39 | 5.39 | 5.39 | 5.39 | 8.0K |
| 15:10 | 5.40 | 5.40 | 5.40 | 5.40 | 152.0K |
| 15:15 | 5.39 | 5.39 | 5.38 | 5.38 | 240.0K |
| 15:25 | 5.37 | 5.37 | 5.37 | 5.37 | 56.0K |
| 15:45 | 5.38 | 5.39 | 5.38 | 5.39 | 64.0K |
| 15:50 | 5.38 | 5.39 | 5.38 | 5.38 | 48.0K |
| 15:55 | 5.39 | 5.39 | 5.39 | 5.39 | 16.0K |