Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.30 | 5.26 | 5.28 | 32.0K |
| 09:35 | 5.29 | 5.41 | 5.29 | 5.40 | 200.0K |
| 09:40 | 5.36 | 5.36 | 5.35 | 5.35 | 168.0K |
| 09:45 | 5.38 | 5.38 | 5.35 | 5.35 | 72.0K |
| 10:05 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |
| 10:10 | 5.38 | 5.38 | 5.38 | 5.38 | 104.0K |
| 10:35 | 5.37 | 5.37 | 5.37 | 5.37 | 56.0K |
| 10:50 | 5.38 | 5.38 | 5.38 | 5.38 | 160.0K |
| 11:25 | 5.37 | 5.37 | 5.37 | 5.37 | 32.0K |
| 11:30 | 5.36 | 5.38 | 5.36 | 5.38 | 96.0K |
| 11:40 | 5.39 | 5.39 | 5.39 | 5.39 | 16.0K |
| 13:00 | 5.40 | 5.40 | 5.40 | 5.40 | 56.0K |
| 13:05 | 5.41 | 5.41 | 5.41 | 5.41 | 112.0K |
| 13:10 | 5.43 | 5.44 | 5.42 | 5.42 | 144.0K |
| 13:25 | 5.41 | 5.41 | 5.39 | 5.39 | 272.0K |
| 14:30 | 5.40 | 5.40 | 5.40 | 5.40 | 112.0K |
| 14:45 | 5.39 | 5.39 | 5.39 | 5.39 | 296.0K |
| 15:45 | 5.38 | 5.39 | 5.38 | 5.39 | 272.0K |
| 15:55 | 5.38 | 5.38 | 5.38 | 5.38 | 16.0K |