Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.29 | 5.29 | 5.29 | 56.0K |
| 09:40 | 5.32 | 5.32 | 5.32 | 5.32 | 168.0K |
| 09:45 | 5.30 | 5.30 | 5.30 | 5.30 | 96.0K |
| 10:10 | 5.29 | 5.29 | 5.29 | 5.29 | 24.0K |
| 10:15 | 5.30 | 5.30 | 5.30 | 5.30 | 24.0K |
| 10:35 | 5.31 | 5.31 | 5.31 | 5.31 | 16.0K |
| 10:40 | 5.28 | 5.28 | 5.28 | 5.28 | 368.0K |
| 10:50 | 5.27 | 5.27 | 5.27 | 5.27 | 40.0K |
| 10:55 | 5.28 | 5.28 | 5.25 | 5.25 | 120.0K |
| 11:00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 11:05 | 5.28 | 5.28 | 5.28 | 5.28 | 40.0K |
| 13:05 | 5.29 | 5.30 | 5.29 | 5.30 | 32.0K |
| 13:10 | 5.31 | 5.32 | 5.31 | 5.32 | 72.0K |
| 13:15 | 5.33 | 5.33 | 5.33 | 5.33 | 40.0K |
| 13:30 | 5.32 | 5.32 | 5.32 | 5.32 | 32.0K |
| 14:00 | 5.33 | 5.33 | 5.32 | 5.32 | 0.0K |
| 14:10 | 5.33 | 5.33 | 5.33 | 5.33 | 24.0K |
| 14:20 | 5.34 | 5.34 | 5.34 | 5.34 | 32.0K |
| 14:35 | 5.33 | 5.33 | 5.26 | 5.26 | 400.0K |
| 14:50 | 5.25 | 5.25 | 5.25 | 5.25 | 16.0K |
| 15:00 | 5.26 | 5.26 | 5.26 | 5.26 | 48.0K |
| 15:05 | 5.25 | 5.25 | 5.25 | 5.25 | 16.0K |
| 15:30 | 5.23 | 5.24 | 5.23 | 5.24 | 144.0K |
| 15:45 | 5.23 | 5.23 | 5.23 | 5.23 | 16.0K |
| 15:55 | 5.24 | 5.25 | 5.23 | 5.24 | 80.0K |