Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 5.28 | 5.34 | 5.28 | 5.30 | 368.0K |
| 09:45 | 5.29 | 5.32 | 5.29 | 5.32 | 176.0K |
| 09:50 | 5.28 | 5.29 | 5.28 | 5.29 | 216.0K |
| 09:55 | 5.28 | 5.28 | 5.27 | 5.28 | 208.0K |
| 10:00 | 5.30 | 5.31 | 5.30 | 5.31 | 48.0K |
| 10:05 | 5.30 | 5.30 | 5.29 | 5.29 | 64.0K |
| 10:10 | 5.30 | 5.30 | 5.30 | 5.30 | 88.0K |
| 10:25 | 5.28 | 5.28 | 5.28 | 5.28 | 328.0K |
| 10:30 | 5.29 | 5.29 | 5.29 | 5.29 | 8.0K |
| 10:40 | 5.28 | 5.28 | 5.26 | 5.26 | 168.0K |
| 10:55 | 5.27 | 5.27 | 5.25 | 5.25 | 352.0K |
| 11:00 | 5.24 | 5.24 | 5.24 | 5.24 | 32.0K |
| 11:05 | 5.23 | 5.23 | 5.23 | 5.23 | 32.0K |
| 11:10 | 5.24 | 5.24 | 5.24 | 5.24 | 112.0K |
| 11:25 | 5.23 | 5.23 | 5.22 | 5.22 | 24.0K |
| 11:35 | 5.23 | 5.25 | 5.23 | 5.25 | 40.0K |
| 11:45 | 5.26 | 5.27 | 5.26 | 5.27 | 24.0K |
| 11:50 | 5.22 | 5.22 | 5.22 | 5.22 | 8.0K |
| 11:55 | 5.24 | 5.29 | 5.24 | 5.29 | 48.0K |
| 13:00 | 5.25 | 5.25 | 5.25 | 5.25 | 8.0K |
| 13:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 13:10 | 5.28 | 5.28 | 5.28 | 5.28 | 8.0K |
| 13:15 | 5.27 | 5.27 | 5.26 | 5.26 | 16.0K |
| 13:30 | 5.25 | 5.25 | 5.25 | 5.25 | 40.0K |
| 13:35 | 5.24 | 5.24 | 5.24 | 5.24 | 8.0K |
| 13:40 | 5.22 | 5.22 | 5.21 | 5.21 | 272.0K |
| 13:45 | 5.20 | 5.23 | 5.20 | 5.23 | 264.0K |
| 13:50 | 5.21 | 5.21 | 5.21 | 5.21 | 16.0K |
| 13:55 | 5.23 | 5.23 | 5.23 | 5.23 | 32.0K |
| 14:25 | 5.24 | 5.24 | 5.24 | 5.24 | 8.0K |
| 14:30 | 5.25 | 5.26 | 5.25 | 5.26 | 40.0K |
| 14:40 | 5.24 | 5.24 | 5.24 | 5.24 | 32.0K |
| 15:05 | 5.26 | 5.26 | 5.26 | 5.26 | 64.0K |
| 15:15 | 5.25 | 5.25 | 5.25 | 5.25 | 8.0K |
| 15:20 | 5.24 | 5.24 | 5.24 | 5.24 | 64.0K |
| 15:55 | 5.25 | 5.25 | 5.25 | 5.25 | 24.0K |