Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.35 | 5.33 | 5.35 | 24.0K |
| 09:35 | 5.39 | 5.39 | 5.32 | 5.32 | 160.0K |
| 09:40 | 5.30 | 5.30 | 5.30 | 5.30 | 48.0K |
| 09:45 | 5.26 | 5.30 | 5.26 | 5.30 | 24.0K |
| 09:50 | 5.28 | 5.28 | 5.28 | 5.28 | 24.0K |
| 09:55 | 5.32 | 5.32 | 5.32 | 5.32 | 152.0K |
| 10:35 | 5.37 | 5.37 | 5.37 | 5.37 | 16.0K |
| 10:50 | 5.38 | 5.38 | 5.38 | 5.38 | 16.0K |
| 10:55 | 5.39 | 5.39 | 5.39 | 5.39 | 8.0K |
| 11:05 | 5.38 | 5.40 | 5.38 | 5.40 | 40.0K |
| 11:15 | 5.41 | 5.42 | 5.41 | 5.42 | 40.0K |
| 11:20 | 5.43 | 5.43 | 5.43 | 5.43 | 40.0K |
| 11:30 | 5.44 | 5.44 | 5.44 | 5.44 | 80.0K |
| 11:50 | 5.45 | 5.45 | 5.44 | 5.45 | 40.0K |
| 11:55 | 5.44 | 5.45 | 5.44 | 5.45 | 40.0K |
| 13:05 | 5.44 | 5.44 | 5.44 | 5.44 | 80.0K |
| 13:10 | 5.43 | 5.43 | 5.43 | 5.43 | 24.0K |
| 13:15 | 5.41 | 5.41 | 5.40 | 5.40 | 128.0K |
| 13:20 | 5.42 | 5.42 | 5.42 | 5.42 | 8.0K |
| 13:45 | 5.43 | 5.45 | 5.43 | 5.45 | 16.0K |
| 13:50 | 5.44 | 5.44 | 5.43 | 5.43 | 88.0K |
| 14:10 | 5.42 | 5.42 | 5.42 | 5.42 | 48.0K |
| 14:30 | 5.43 | 5.43 | 5.43 | 5.43 | 72.0K |
| 14:55 | 5.42 | 5.42 | 5.42 | 5.42 | 80.0K |
| 15:00 | 5.41 | 5.41 | 5.41 | 5.41 | 32.0K |
| 15:10 | 5.42 | 5.42 | 5.40 | 5.40 | 272.0K |
| 15:55 | 5.40 | 5.40 | 5.40 | 5.40 | 16.0K |