Time Interconnect Technology (1729)

1729
🏛️ Hong Kong →
15.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5.49 5.49 5.48 5.48 112.0K
09:45 5.49 5.49 5.49 5.49 0.0K
09:50 5.48 5.51 5.48 5.51 160.0K
10:00 5.52 5.52 5.52 5.52 40.0K
10:15 5.47 5.47 5.45 5.45 352.0K
10:20 5.44 5.44 5.43 5.43 216.0K
10:30 5.42 5.42 5.41 5.41 56.0K
10:40 5.42 5.43 5.42 5.43 16.0K
10:45 5.44 5.44 5.44 5.44 32.0K
10:50 5.43 5.44 5.43 5.44 16.0K
10:55 5.43 5.43 5.41 5.41 128.0K
11:00 5.40 5.40 5.39 5.39 104.0K
11:05 5.38 5.38 5.37 5.38 56.0K
11:10 5.40 5.43 5.40 5.42 168.0K
11:15 5.41 5.41 5.41 5.41 8.0K
11:20 5.40 5.40 5.38 5.38 16.0K
11:35 5.39 5.39 5.38 5.38 72.0K
11:45 5.39 5.39 5.39 5.39 64.0K
11:50 5.40 5.40 5.40 5.40 8.0K
13:00 5.39 5.39 5.39 5.39 40.0K
13:05 5.38 5.38 5.38 5.38 40.0K
13:10 5.39 5.39 5.39 5.39 8.0K
13:20 5.40 5.40 5.40 5.40 8.0K
13:30 5.39 5.40 5.39 5.40 64.0K
13:40 5.39 5.39 5.39 5.39 24.0K
13:45 5.38 5.39 5.38 5.39 136.0K
13:50 5.40 5.40 5.40 5.40 40.0K
14:05 5.39 5.39 5.39 5.39 16.0K
14:15 5.40 5.40 5.40 5.40 32.0K
14:25 5.38 5.38 5.38 5.38 136.0K
14:35 5.35 5.35 5.35 5.35 200.0K
14:45 5.34 5.34 5.34 5.34 24.0K
14:55 5.35 5.35 5.35 5.35 48.0K
15:00 5.33 5.33 5.30 5.30 240.0K
15:10 5.29 5.29 5.29 5.29 192.0K
15:20 5.20 5.30 5.20 5.30 160.0K
15:25 5.31 5.32 5.31 5.32 24.0K
15:30 5.29 5.29 5.27 5.28 104.0K
15:35 5.27 5.30 5.27 5.30 40.0K
15:40 5.32 5.32 5.32 5.32 40.0K
15:45 5.33 5.33 5.33 5.33 40.0K
15:55 5.32 5.32 5.32 5.32 56.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible