Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.54 | 5.53 | 5.53 | 80.0K |
| 09:35 | 5.54 | 5.56 | 5.53 | 5.56 | 48.0K |
| 09:40 | 5.55 | 5.56 | 5.53 | 5.56 | 184.0K |
| 09:45 | 5.57 | 5.58 | 5.55 | 5.55 | 192.0K |
| 09:50 | 5.56 | 5.56 | 5.56 | 5.56 | 40.0K |
| 09:55 | 5.57 | 5.58 | 5.57 | 5.58 | 72.0K |
| 10:05 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 10:10 | 5.56 | 5.56 | 5.55 | 5.55 | 136.0K |
| 10:20 | 5.54 | 5.54 | 5.52 | 5.52 | 72.0K |
| 10:30 | 5.56 | 5.56 | 5.53 | 5.53 | 80.0K |
| 10:35 | 5.52 | 5.52 | 5.51 | 5.52 | 88.0K |
| 10:40 | 5.53 | 5.54 | 5.53 | 5.54 | 24.0K |
| 10:45 | 5.52 | 5.52 | 5.52 | 5.52 | 8.0K |
| 10:50 | 5.51 | 5.53 | 5.51 | 5.53 | 48.0K |
| 11:00 | 5.54 | 5.54 | 5.54 | 5.54 | 72.0K |
| 11:15 | 5.55 | 5.55 | 5.55 | 5.55 | 80.0K |
| 11:20 | 5.56 | 5.56 | 5.56 | 5.56 | 120.0K |
| 11:25 | 5.57 | 5.58 | 5.57 | 5.58 | 80.0K |
| 11:45 | 5.57 | 5.58 | 5.57 | 5.58 | 32.0K |
| 11:50 | 5.57 | 5.58 | 5.57 | 5.57 | 64.0K |
| 13:00 | 5.56 | 5.56 | 5.55 | 5.56 | 32.0K |
| 13:05 | 5.57 | 5.57 | 5.57 | 5.57 | 48.0K |
| 13:15 | 5.58 | 5.58 | 5.58 | 5.58 | 152.0K |
| 13:20 | 5.59 | 5.59 | 5.59 | 5.59 | 72.0K |
| 13:30 | 5.58 | 5.58 | 5.58 | 5.58 | 40.0K |
| 13:40 | 5.56 | 5.57 | 5.56 | 5.57 | 32.0K |
| 13:55 | 5.56 | 5.56 | 5.54 | 5.54 | 256.0K |
| 14:00 | 5.53 | 5.53 | 5.52 | 5.52 | 32.0K |
| 14:05 | 5.51 | 5.51 | 5.50 | 5.50 | 232.0K |
| 14:10 | 5.49 | 5.49 | 5.49 | 5.49 | 48.0K |
| 14:15 | 5.50 | 5.50 | 5.50 | 5.50 | 48.0K |
| 14:20 | 5.51 | 5.52 | 5.51 | 5.52 | 16.0K |
| 14:35 | 5.53 | 5.53 | 5.53 | 5.53 | 64.0K |
| 15:05 | 5.54 | 5.54 | 5.54 | 5.54 | 8.0K |
| 15:30 | 5.55 | 5.55 | 5.55 | 5.55 | 24.0K |
| 15:40 | 5.54 | 5.54 | 5.54 | 5.54 | 16.0K |
| 15:45 | 5.53 | 5.53 | 5.53 | 5.53 | 24.0K |
| 15:55 | 5.54 | 5.56 | 5.53 | 5.53 | 88.0K |