Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.40 | 5.40 | 5.40 | 344.0K |
| 09:45 | 5.42 | 5.42 | 5.40 | 5.40 | 48.0K |
| 10:00 | 5.42 | 5.42 | 5.42 | 5.42 | 40.0K |
| 10:05 | 5.44 | 5.46 | 5.44 | 5.46 | 96.0K |
| 10:10 | 5.45 | 5.45 | 5.45 | 5.45 | 74.0K |
| 10:50 | 5.46 | 5.48 | 5.46 | 5.48 | 32.0K |
| 10:55 | 5.50 | 5.50 | 5.50 | 5.50 | 344.0K |
| 11:25 | 5.49 | 5.49 | 5.49 | 5.49 | 208.0K |
| 13:10 | 5.50 | 5.50 | 5.50 | 5.50 | 72.0K |
| 13:15 | 5.51 | 5.51 | 5.51 | 5.51 | 16.0K |
| 13:25 | 5.52 | 5.53 | 5.52 | 5.53 | 88.0K |
| 13:50 | 5.54 | 5.54 | 5.54 | 5.54 | 96.0K |
| 13:55 | 5.53 | 5.53 | 5.53 | 5.53 | 80.0K |
| 14:25 | 5.54 | 5.54 | 5.52 | 5.53 | 48.0K |
| 14:55 | 5.54 | 5.55 | 5.54 | 5.55 | 40.0K |
| 15:00 | 5.54 | 5.54 | 5.49 | 5.49 | 152.0K |
| 15:10 | 5.48 | 5.50 | 5.48 | 5.50 | 24.0K |
| 15:15 | 5.49 | 5.49 | 5.49 | 5.49 | 32.0K |
| 15:40 | 5.50 | 5.50 | 5.49 | 5.49 | 88.0K |
| 15:45 | 5.48 | 5.48 | 5.48 | 5.48 | 104.0K |
| 15:55 | 5.49 | 5.50 | 5.49 | 5.50 | 128.0K |