Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 5.55 | 5.55 | 5.40 | 5.40 | 248.0K |
| 09:45 | 5.39 | 5.40 | 5.39 | 5.40 | 48.0K |
| 09:50 | 5.44 | 5.45 | 5.44 | 5.45 | 32.0K |
| 09:55 | 5.48 | 5.48 | 5.48 | 5.48 | 120.0K |
| 10:05 | 5.47 | 5.47 | 5.47 | 5.47 | 8.0K |
| 10:10 | 5.48 | 5.49 | 5.48 | 5.49 | 16.0K |
| 10:15 | 5.48 | 5.48 | 5.48 | 5.48 | 64.0K |
| 10:20 | 5.46 | 5.47 | 5.45 | 5.46 | 88.0K |
| 10:25 | 5.47 | 5.47 | 5.47 | 5.47 | 24.0K |
| 10:40 | 5.48 | 5.48 | 5.46 | 5.47 | 48.0K |
| 10:45 | 5.46 | 5.46 | 5.46 | 5.46 | 200.0K |
| 10:55 | 5.49 | 5.49 | 5.49 | 5.49 | 56.0K |
| 11:10 | 5.50 | 5.50 | 5.49 | 5.49 | 80.0K |
| 11:20 | 5.48 | 5.48 | 5.45 | 5.45 | 56.0K |
| 11:35 | 5.43 | 5.43 | 5.43 | 5.43 | 56.0K |
| 13:00 | 5.42 | 5.44 | 5.40 | 5.40 | 200.0K |
| 13:05 | 5.41 | 5.41 | 5.41 | 5.41 | 8.0K |
| 13:10 | 5.44 | 5.44 | 5.44 | 5.44 | 88.0K |
| 13:15 | 5.46 | 5.48 | 5.46 | 5.48 | 72.0K |
| 13:25 | 5.49 | 5.49 | 5.48 | 5.48 | 24.0K |
| 13:30 | 5.47 | 5.47 | 5.46 | 5.46 | 0.0K |
| 13:35 | 5.44 | 5.45 | 5.43 | 5.45 | 72.0K |
| 13:40 | 5.46 | 5.46 | 5.45 | 5.45 | 16.0K |
| 13:45 | 5.46 | 5.47 | 5.45 | 5.47 | 88.0K |
| 13:50 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 13:55 | 5.49 | 5.50 | 5.49 | 5.50 | 152.0K |
| 14:05 | 5.51 | 5.51 | 5.51 | 5.51 | 72.0K |
| 14:10 | 5.50 | 5.52 | 5.50 | 5.52 | 256.0K |
| 14:15 | 5.53 | 5.53 | 5.50 | 5.50 | 168.0K |
| 14:25 | 5.51 | 5.51 | 5.51 | 5.51 | 32.0K |
| 14:45 | 5.52 | 5.52 | 5.52 | 5.52 | 32.0K |
| 15:00 | 5.50 | 5.51 | 5.50 | 5.50 | 168.0K |
| 15:05 | 5.49 | 5.50 | 5.49 | 5.50 | 80.0K |
| 15:50 | 5.51 | 5.51 | 5.49 | 5.49 | 24.0K |
| 15:55 | 5.47 | 5.49 | 5.47 | 5.49 | 48.0K |