Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.40 | 5.29 | 5.38 | 880.0K |
| 09:35 | 5.37 | 5.45 | 5.35 | 5.45 | 840.0K |
| 09:40 | 5.44 | 5.45 | 5.34 | 5.35 | 464.0K |
| 09:45 | 5.36 | 5.39 | 5.36 | 5.39 | 152.0K |
| 09:55 | 5.40 | 5.40 | 5.38 | 5.38 | 104.0K |
| 10:05 | 5.39 | 5.40 | 5.39 | 5.40 | 72.0K |
| 10:10 | 5.41 | 5.41 | 5.41 | 5.41 | 40.0K |
| 10:15 | 5.42 | 5.42 | 5.42 | 5.42 | 32.0K |
| 10:20 | 5.43 | 5.44 | 5.43 | 5.44 | 224.0K |
| 10:25 | 5.45 | 5.48 | 5.45 | 5.46 | 1,032.0K |
| 10:30 | 5.45 | 5.49 | 5.45 | 5.49 | 640.0K |
| 10:35 | 5.50 | 5.52 | 5.50 | 5.52 | 248.0K |
| 10:40 | 5.53 | 5.54 | 5.51 | 5.52 | 224.0K |
| 10:45 | 5.53 | 5.53 | 5.48 | 5.53 | 88.0K |
| 10:50 | 5.52 | 5.55 | 5.52 | 5.54 | 152.0K |
| 11:00 | 5.53 | 5.56 | 5.53 | 5.55 | 368.0K |
| 11:05 | 5.54 | 5.54 | 5.53 | 5.54 | 16.0K |
| 11:10 | 5.53 | 5.53 | 5.47 | 5.48 | 424.0K |
| 11:15 | 5.47 | 5.51 | 5.44 | 5.47 | 192.0K |
| 11:20 | 5.42 | 5.45 | 5.40 | 5.43 | 160.0K |
| 11:25 | 5.40 | 5.46 | 5.40 | 5.41 | 168.0K |
| 11:30 | 5.44 | 5.44 | 5.40 | 5.40 | 56.0K |
| 11:35 | 5.39 | 5.42 | 5.37 | 5.42 | 176.0K |
| 13:45 | 5.44 | 5.44 | 5.44 | 5.44 | 40.0K |
| 13:50 | 5.41 | 5.41 | 5.41 | 5.41 | 16.0K |
| 14:05 | 5.44 | 5.44 | 5.44 | 5.44 | 328.0K |
| 14:20 | 5.47 | 5.47 | 5.47 | 5.47 | 136.0K |
| 14:25 | 5.46 | 5.46 | 5.46 | 5.46 | 32.0K |
| 14:45 | 5.45 | 5.45 | 5.44 | 5.44 | 24.0K |
| 14:50 | 5.43 | 5.45 | 5.43 | 5.45 | 144.0K |
| 15:00 | 5.47 | 5.47 | 5.47 | 5.47 | 80.0K |
| 15:05 | 5.46 | 5.46 | 5.45 | 5.45 | 16.0K |
| 15:10 | 5.46 | 5.46 | 5.45 | 5.45 | 16.0K |
| 15:15 | 5.43 | 5.43 | 5.42 | 5.42 | 24.0K |
| 15:20 | 5.41 | 5.43 | 5.41 | 5.43 | 152.0K |
| 15:30 | 5.44 | 5.44 | 5.44 | 5.44 | 8.0K |
| 15:45 | 5.45 | 5.45 | 5.45 | 5.45 | 144.0K |
| 15:55 | 5.46 | 5.46 | 5.46 | 5.46 | 104.0K |