Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.25 | 5.14 | 5.16 | 32.0K |
| 09:35 | 5.18 | 5.20 | 5.18 | 5.19 | 40.0K |
| 09:40 | 5.20 | 5.21 | 5.20 | 5.21 | 104.0K |
| 09:50 | 5.22 | 5.22 | 5.22 | 5.22 | 32.0K |
| 09:55 | 5.20 | 5.20 | 5.18 | 5.20 | 248.0K |
| 10:00 | 5.19 | 5.20 | 5.19 | 5.19 | 96.0K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 96.0K |
| 10:10 | 5.22 | 5.24 | 5.22 | 5.24 | 152.0K |
| 10:15 | 5.25 | 5.25 | 5.25 | 5.25 | 48.0K |
| 10:20 | 5.26 | 5.26 | 5.26 | 5.26 | 32.0K |
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 40.0K |
| 10:30 | 5.24 | 5.24 | 5.23 | 5.23 | 0.0K |
| 10:35 | 5.20 | 5.23 | 5.20 | 5.23 | 232.0K |
| 10:55 | 5.24 | 5.24 | 5.24 | 5.24 | 32.0K |
| 11:00 | 5.25 | 5.26 | 5.25 | 5.26 | 160.0K |
| 11:15 | 5.27 | 5.28 | 5.27 | 5.28 | 168.0K |
| 11:35 | 5.28 | 5.29 | 5.28 | 5.28 | 232.0K |
| 13:05 | 5.27 | 5.27 | 5.27 | 5.27 | 88.0K |
| 13:15 | 5.30 | 5.32 | 5.30 | 5.30 | 856.0K |
| 13:20 | 5.32 | 5.32 | 5.31 | 5.31 | 56.0K |
| 13:25 | 5.32 | 5.33 | 5.32 | 5.33 | 88.0K |
| 13:35 | 5.32 | 5.33 | 5.32 | 5.33 | 16.0K |
| 13:40 | 5.31 | 5.32 | 5.31 | 5.31 | 136.0K |
| 13:45 | 5.30 | 5.30 | 5.29 | 5.29 | 176.0K |
| 13:50 | 5.28 | 5.28 | 5.28 | 5.28 | 40.0K |
| 14:05 | 5.29 | 5.29 | 5.29 | 5.29 | 296.0K |
| 14:15 | 5.30 | 5.30 | 5.30 | 5.30 | 218.0K |
| 14:40 | 5.31 | 5.31 | 5.31 | 5.31 | 328.0K |
| 15:10 | 5.30 | 5.30 | 5.30 | 5.30 | 160.0K |
| 15:20 | 5.29 | 5.29 | 5.29 | 5.29 | 8.0K |
| 15:25 | 5.28 | 5.28 | 5.28 | 5.28 | 24.0K |
| 15:30 | 5.29 | 5.29 | 5.29 | 5.29 | 24.0K |
| 15:35 | 5.28 | 5.28 | 5.28 | 5.28 | 96.0K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 104.0K |
| 15:45 | 5.28 | 5.28 | 5.28 | 5.28 | 8.0K |
| 15:55 | 5.27 | 5.27 | 5.27 | 5.27 | 56.0K |