Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.91 | 5.05 | 4.91 | 5.04 | 304.0K |
| 09:35 | 5.06 | 5.13 | 5.05 | 5.12 | 488.0K |
| 09:40 | 5.10 | 5.10 | 5.07 | 5.09 | 120.0K |
| 09:45 | 5.11 | 5.12 | 5.09 | 5.09 | 248.0K |
| 09:50 | 5.07 | 5.07 | 5.06 | 5.07 | 96.0K |
| 09:55 | 5.08 | 5.16 | 5.08 | 5.16 | 760.0K |
| 10:00 | 5.18 | 5.20 | 5.17 | 5.17 | 1,024.0K |
| 10:05 | 5.16 | 5.17 | 5.16 | 5.17 | 184.0K |
| 10:15 | 5.18 | 5.18 | 5.18 | 5.18 | 8.0K |
| 10:20 | 5.16 | 5.18 | 5.15 | 5.18 | 416.0K |
| 10:25 | 5.19 | 5.28 | 5.19 | 5.28 | 1,296.0K |
| 10:30 | 5.29 | 5.30 | 5.28 | 5.30 | 672.0K |
| 10:35 | 5.29 | 5.30 | 5.29 | 5.30 | 318.0K |
| 10:40 | 5.31 | 5.31 | 5.28 | 5.30 | 200.0K |
| 10:45 | 5.28 | 5.28 | 5.27 | 5.27 | 112.0K |
| 10:50 | 5.25 | 5.25 | 5.23 | 5.25 | 256.0K |
| 10:55 | 5.23 | 5.23 | 5.20 | 5.20 | 56.0K |
| 11:00 | 5.19 | 5.23 | 5.19 | 5.23 | 136.0K |
| 11:05 | 5.24 | 5.24 | 5.24 | 5.24 | 16.0K |
| 11:15 | 5.23 | 5.23 | 5.23 | 5.23 | 8.0K |
| 11:20 | 5.21 | 5.21 | 5.21 | 5.21 | 40.0K |
| 11:25 | 5.22 | 5.24 | 5.22 | 5.23 | 80.0K |
| 11:30 | 5.22 | 5.22 | 5.22 | 5.22 | 80.0K |
| 11:40 | 5.24 | 5.24 | 5.24 | 5.24 | 256.0K |
| 11:45 | 5.25 | 5.25 | 5.24 | 5.24 | 16.0K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 16.0K |
| 11:55 | 5.24 | 5.24 | 5.24 | 5.24 | 120.0K |
| 13:00 | 5.22 | 5.22 | 5.19 | 5.19 | 424.0K |
| 13:10 | 5.17 | 5.17 | 5.17 | 5.17 | 8.0K |
| 13:20 | 5.16 | 5.16 | 5.16 | 5.16 | 16.0K |
| 13:40 | 5.17 | 5.17 | 5.17 | 5.17 | 8.0K |
| 13:45 | 5.16 | 5.16 | 5.16 | 5.16 | 8.0K |
| 13:55 | 5.19 | 5.20 | 5.19 | 5.20 | 132.0K |
| 14:00 | 5.21 | 5.21 | 5.21 | 5.21 | 48.0K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 14:10 | 5.22 | 5.25 | 5.22 | 5.25 | 256.0K |
| 14:15 | 5.26 | 5.26 | 5.26 | 5.26 | 336.0K |
| 14:20 | 5.27 | 5.27 | 5.27 | 5.27 | 216.0K |
| 14:45 | 5.26 | 5.26 | 5.26 | 5.26 | 24.0K |
| 14:55 | 5.25 | 5.25 | 5.25 | 5.25 | 48.0K |
| 15:05 | 5.24 | 5.24 | 5.24 | 5.24 | 48.0K |
| 15:10 | 5.25 | 5.25 | 5.25 | 5.25 | 24.0K |
| 15:15 | 5.23 | 5.23 | 5.23 | 5.23 | 56.0K |
| 15:35 | 5.24 | 5.25 | 5.24 | 5.25 | 40.0K |
| 15:50 | 5.26 | 5.26 | 5.25 | 5.25 | 90.0K |
| 15:55 | 5.24 | 5.25 | 5.24 | 5.25 | 200.0K |