Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.91 | 4.96 | 4.89 | 4.91 | 408.0K |
| 09:35 | 4.90 | 4.90 | 4.90 | 4.90 | 40.0K |
| 09:40 | 4.92 | 4.92 | 4.92 | 4.92 | 16.0K |
| 09:45 | 4.98 | 5.00 | 4.98 | 4.99 | 584.0K |
| 09:50 | 4.99 | 4.99 | 4.97 | 4.97 | 0.0K |
| 09:55 | 5.00 | 5.00 | 4.99 | 5.00 | 280.0K |
| 10:15 | 4.99 | 4.99 | 4.99 | 4.99 | 24.0K |
| 10:30 | 4.95 | 4.95 | 4.95 | 4.95 | 32.0K |
| 10:35 | 4.94 | 4.96 | 4.94 | 4.96 | 144.0K |
| 10:45 | 4.95 | 4.95 | 4.95 | 4.95 | 24.0K |
| 11:05 | 4.97 | 4.97 | 4.97 | 4.97 | 24.0K |
| 11:15 | 4.98 | 4.98 | 4.98 | 4.98 | 48.0K |
| 11:35 | 4.99 | 4.99 | 4.99 | 4.99 | 176.0K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 248.0K |
| 13:00 | 4.99 | 4.99 | 4.99 | 4.99 | 32.0K |
| 13:20 | 4.98 | 4.98 | 4.98 | 4.98 | 192.0K |
| 13:25 | 4.99 | 4.99 | 4.99 | 4.99 | 40.0K |
| 13:45 | 4.98 | 4.98 | 4.98 | 4.98 | 16.0K |
| 13:50 | 4.99 | 4.99 | 4.99 | 4.99 | 80.0K |
| 14:00 | 4.98 | 4.99 | 4.98 | 4.99 | 24.0K |
| 14:30 | 4.98 | 4.98 | 4.98 | 4.98 | 8.0K |
| 14:35 | 4.97 | 4.97 | 4.97 | 4.97 | 8.0K |
| 14:45 | 4.96 | 4.96 | 4.95 | 4.96 | 40.0K |
| 15:35 | 4.95 | 4.95 | 4.95 | 4.95 | 32.0K |
| 15:50 | 4.93 | 4.93 | 4.93 | 4.93 | 112.0K |
| 15:55 | 4.97 | 4.97 | 4.97 | 4.97 | 136.0K |