Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.22 | 5.12 | 5.14 | 208.0K |
| 09:35 | 5.12 | 5.13 | 5.10 | 5.10 | 280.0K |
| 09:40 | 5.09 | 5.09 | 5.07 | 5.08 | 176.0K |
| 09:45 | 5.10 | 5.15 | 5.09 | 5.15 | 160.0K |
| 09:50 | 5.18 | 5.18 | 5.18 | 5.18 | 112.0K |
| 09:55 | 5.17 | 5.17 | 5.17 | 5.17 | 40.0K |
| 10:00 | 5.16 | 5.16 | 5.16 | 5.16 | 8.0K |
| 10:05 | 5.15 | 5.15 | 5.12 | 5.12 | 80.0K |
| 10:10 | 5.13 | 5.15 | 5.13 | 5.15 | 8.0K |
| 10:20 | 5.16 | 5.19 | 5.16 | 5.18 | 272.0K |
| 10:30 | 5.17 | 5.17 | 5.16 | 5.16 | 112.0K |
| 11:15 | 5.17 | 5.17 | 5.16 | 5.17 | 0.0K |
| 11:20 | 5.18 | 5.18 | 5.18 | 5.18 | 32.0K |
| 11:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 11:40 | 5.21 | 5.21 | 5.21 | 5.21 | 184.0K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 64.0K |
| 13:15 | 5.21 | 5.21 | 5.21 | 5.21 | 184.0K |
| 13:20 | 5.22 | 5.25 | 5.22 | 5.25 | 208.0K |
| 13:25 | 5.22 | 5.22 | 5.22 | 5.22 | 8.0K |
| 13:30 | 5.23 | 5.24 | 5.23 | 5.24 | 0.0K |
| 13:35 | 5.25 | 5.25 | 5.25 | 5.25 | 128.0K |
| 13:40 | 5.24 | 5.24 | 5.23 | 5.23 | 464.0K |
| 13:45 | 5.21 | 5.23 | 5.21 | 5.21 | 152.0K |
| 13:50 | 5.22 | 5.22 | 5.22 | 5.22 | 16.0K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 8.0K |
| 14:10 | 5.21 | 5.21 | 5.21 | 5.21 | 40.0K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 48.0K |
| 14:25 | 5.19 | 5.19 | 5.17 | 5.17 | 104.0K |
| 14:30 | 5.18 | 5.18 | 5.17 | 5.17 | 32.0K |
| 14:35 | 5.16 | 5.16 | 5.16 | 5.16 | 32.0K |
| 14:50 | 5.18 | 5.18 | 5.18 | 5.18 | 96.0K |
| 15:00 | 5.19 | 5.19 | 5.19 | 5.19 | 32.0K |
| 15:05 | 5.18 | 5.18 | 5.17 | 5.17 | 56.0K |
| 15:10 | 5.16 | 5.17 | 5.15 | 5.16 | 208.0K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 64.0K |
| 15:30 | 5.16 | 5.18 | 5.16 | 5.17 | 112.0K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 96.0K |
| 15:55 | 5.13 | 5.15 | 5.12 | 5.12 | 240.0K |