Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.09 | 4.96 | 4.96 | 480.0K |
| 09:35 | 4.97 | 5.04 | 4.97 | 5.04 | 232.0K |
| 09:50 | 5.05 | 5.05 | 5.05 | 5.05 | 88.0K |
| 09:55 | 5.06 | 5.10 | 5.06 | 5.10 | 216.0K |
| 10:00 | 5.09 | 5.11 | 5.09 | 5.11 | 152.0K |
| 10:05 | 5.13 | 5.13 | 5.13 | 5.13 | 184.0K |
| 10:10 | 5.12 | 5.12 | 5.12 | 5.12 | 48.0K |
| 10:15 | 5.13 | 5.13 | 5.13 | 5.13 | 8.0K |
| 10:20 | 5.16 | 5.16 | 5.12 | 5.12 | 32.0K |
| 10:25 | 5.13 | 5.13 | 5.13 | 5.13 | 72.0K |
| 10:30 | 5.13 | 5.13 | 5.11 | 5.11 | 32.0K |
| 10:35 | 5.12 | 5.12 | 5.12 | 5.12 | 8.0K |
| 10:40 | 5.11 | 5.11 | 5.11 | 5.11 | 8.0K |
| 10:45 | 5.13 | 5.13 | 5.13 | 5.13 | 56.0K |
| 10:55 | 5.14 | 5.17 | 5.14 | 5.17 | 200.0K |
| 11:00 | 5.18 | 5.18 | 5.18 | 5.18 | 60.0K |
| 11:05 | 5.17 | 5.17 | 5.17 | 5.17 | 8.0K |
| 11:10 | 5.16 | 5.16 | 5.16 | 5.16 | 256.0K |
| 11:15 | 5.17 | 5.20 | 5.17 | 5.18 | 184.0K |
| 11:25 | 5.19 | 5.19 | 5.19 | 5.19 | 8.0K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 256.0K |
| 11:40 | 5.19 | 5.19 | 5.18 | 5.19 | 40.0K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 136.0K |
| 13:00 | 5.19 | 5.20 | 5.19 | 5.20 | 328.0K |
| 13:15 | 5.21 | 5.21 | 5.20 | 5.20 | 352.0K |
| 13:20 | 5.19 | 5.19 | 5.19 | 5.19 | 152.0K |
| 13:30 | 5.22 | 5.22 | 5.22 | 5.22 | 248.0K |
| 13:35 | 5.24 | 5.24 | 5.24 | 5.24 | 168.0K |
| 13:45 | 5.23 | 5.23 | 5.23 | 5.23 | 72.0K |
| 13:50 | 5.22 | 5.22 | 5.22 | 5.22 | 32.0K |
| 13:55 | 5.21 | 5.21 | 5.20 | 5.20 | 144.0K |
| 14:00 | 5.19 | 5.19 | 5.19 | 5.19 | 8.0K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:10 | 5.21 | 5.21 | 5.21 | 5.21 | 16.0K |
| 14:25 | 5.22 | 5.22 | 5.22 | 5.22 | 72.0K |
| 14:50 | 5.21 | 5.21 | 5.20 | 5.20 | 160.0K |
| 14:55 | 5.19 | 5.19 | 5.19 | 5.19 | 16.0K |
| 15:00 | 5.18 | 5.18 | 5.18 | 5.18 | 72.0K |
| 15:05 | 5.17 | 5.18 | 5.17 | 5.18 | 56.0K |
| 15:10 | 5.17 | 5.17 | 5.17 | 5.17 | 24.0K |
| 15:15 | 5.16 | 5.16 | 5.16 | 5.16 | 16.0K |
| 15:20 | 5.17 | 5.17 | 5.17 | 5.17 | 80.0K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 16.0K |
| 15:45 | 5.19 | 5.19 | 5.19 | 5.19 | 40.0K |
| 15:50 | 5.18 | 5.19 | 5.16 | 5.18 | 288.0K |
| 15:55 | 5.20 | 5.20 | 5.19 | 5.20 | 24.0K |