Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 3.91 | 3.92 | 3.91 | 3.92 | 128.0K |
| 09:55 | 3.94 | 3.94 | 3.94 | 3.94 | 80.0K |
| 10:00 | 3.95 | 3.98 | 3.95 | 3.98 | 128.0K |
| 10:10 | 3.97 | 3.97 | 3.97 | 3.97 | 40.0K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 8.0K |
| 10:50 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 11:00 | 3.96 | 3.96 | 3.96 | 3.96 | 64.0K |
| 11:40 | 3.97 | 3.97 | 3.97 | 3.97 | 96.0K |
| 13:45 | 3.98 | 4.01 | 3.98 | 4.01 | 264.0K |
| 13:50 | 4.02 | 4.02 | 4.02 | 4.02 | 24.0K |
| 13:55 | 4.01 | 4.01 | 4.01 | 4.01 | 112.0K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 48.0K |
| 14:20 | 3.99 | 4.00 | 3.99 | 4.00 | 16.0K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 8.0K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 56.0K |
| 15:55 | 4.01 | 4.01 | 4.01 | 4.01 | 8.0K |