Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:35 | 4.00 | 4.00 | 4.00 | 4.00 | 12.0K |
| 09:40 | 4.02 | 4.02 | 4.02 | 4.02 | 8.0K |
| 09:45 | 4.06 | 4.06 | 4.06 | 4.06 | 24.0K |
| 09:50 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 10:00 | 4.06 | 4.06 | 4.06 | 4.06 | 24.0K |
| 10:05 | 4.11 | 4.11 | 4.10 | 4.10 | 16.0K |
| 10:10 | 4.11 | 4.11 | 4.10 | 4.10 | 40.0K |
| 10:20 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 10:25 | 4.07 | 4.07 | 4.07 | 4.07 | 8.0K |
| 10:50 | 4.10 | 4.10 | 4.10 | 4.10 | 160.0K |
| 10:55 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 11:05 | 4.07 | 4.07 | 4.06 | 4.06 | 248.0K |
| 11:10 | 4.05 | 4.05 | 4.04 | 4.04 | 16.0K |
| 11:50 | 4.02 | 4.02 | 4.02 | 4.02 | 24.0K |
| 13:00 | 4.04 | 4.04 | 4.04 | 4.04 | 24.0K |
| 13:05 | 4.02 | 4.02 | 4.02 | 4.02 | 24.0K |
| 13:15 | 4.01 | 4.02 | 4.01 | 4.02 | 96.0K |
| 13:30 | 4.04 | 4.04 | 4.04 | 4.04 | 8.0K |
| 13:35 | 4.02 | 4.02 | 4.02 | 4.02 | 48.0K |
| 13:40 | 4.01 | 4.04 | 4.01 | 4.04 | 204.0K |
| 13:50 | 4.07 | 4.07 | 4.07 | 4.07 | 8.0K |
| 13:55 | 4.05 | 4.05 | 4.05 | 4.05 | 8.0K |
| 14:10 | 4.04 | 4.04 | 4.04 | 4.04 | 8.0K |
| 14:15 | 4.03 | 4.03 | 4.03 | 4.03 | 32.0K |
| 14:35 | 4.04 | 4.05 | 4.04 | 4.05 | 16.0K |
| 14:50 | 4.02 | 4.02 | 4.02 | 4.02 | 8.0K |
| 15:00 | 4.04 | 4.04 | 4.04 | 4.04 | 32.0K |
| 15:20 | 4.03 | 4.03 | 4.03 | 4.03 | 24.0K |
| 15:40 | 4.04 | 4.04 | 4.04 | 4.04 | 8.0K |
| 15:45 | 4.06 | 4.07 | 4.06 | 4.06 | 72.0K |
| 15:55 | 4.05 | 4.05 | 4.05 | 4.05 | 32.0K |