Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.98 | 3.98 | 3.98 | 3.98 | 136.0K |
| 09:50 | 3.95 | 3.98 | 3.95 | 3.98 | 80.0K |
| 10:00 | 4.00 | 4.01 | 3.98 | 4.00 | 56.0K |
| 10:05 | 4.01 | 4.02 | 3.99 | 3.99 | 84.0K |
| 10:10 | 4.00 | 4.02 | 4.00 | 4.02 | 24.0K |
| 10:15 | 4.03 | 4.07 | 4.03 | 4.07 | 88.0K |
| 10:20 | 4.10 | 4.10 | 4.09 | 4.09 | 168.0K |
| 10:35 | 4.10 | 4.10 | 4.10 | 4.10 | 8.0K |
| 10:45 | 4.07 | 4.07 | 4.07 | 4.07 | 8.0K |
| 10:50 | 4.09 | 4.09 | 4.08 | 4.08 | 40.0K |
| 11:05 | 4.08 | 4.08 | 4.07 | 4.07 | 80.0K |
| 11:20 | 4.08 | 4.12 | 4.08 | 4.12 | 240.0K |
| 11:25 | 4.15 | 4.15 | 4.12 | 4.14 | 64.0K |
| 11:30 | 4.13 | 4.14 | 4.13 | 4.14 | 0.0K |
| 11:35 | 4.12 | 4.12 | 4.12 | 4.12 | 24.0K |
| 11:55 | 4.13 | 4.14 | 4.12 | 4.12 | 48.0K |
| 12:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 12:05 | 4.12 | 4.12 | 4.10 | 4.11 | 88.0K |
| 15:55 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |