Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.13 | 4.13 | 4.13 | 4.13 | 236.0K |
| 10:10 | 4.15 | 4.15 | 4.15 | 4.15 | 8.0K |
| 10:15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 10:20 | 4.09 | 4.15 | 4.09 | 4.15 | 128.0K |
| 10:25 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 10:30 | 4.13 | 4.13 | 4.09 | 4.09 | 80.0K |
| 10:35 | 4.07 | 4.07 | 4.07 | 4.07 | 24.0K |
| 10:40 | 4.06 | 4.08 | 4.06 | 4.08 | 96.0K |
| 10:45 | 4.09 | 4.09 | 4.09 | 4.09 | 74.0K |
| 10:50 | 4.11 | 4.11 | 4.11 | 4.11 | 24.0K |
| 10:55 | 4.08 | 4.09 | 4.08 | 4.09 | 64.0K |
| 11:15 | 4.10 | 4.10 | 4.10 | 4.10 | 16.0K |
| 11:30 | 4.11 | 4.11 | 4.11 | 4.11 | 16.0K |
| 13:00 | 4.10 | 4.10 | 4.09 | 4.09 | 16.0K |
| 13:45 | 4.10 | 4.10 | 4.10 | 4.10 | 8.0K |
| 13:55 | 4.11 | 4.11 | 4.10 | 4.10 | 32.0K |
| 14:15 | 4.09 | 4.09 | 4.09 | 4.09 | 24.0K |
| 14:40 | 4.10 | 4.10 | 4.10 | 4.10 | 40.0K |
| 14:55 | 4.08 | 4.08 | 4.08 | 4.08 | 64.0K |
| 15:00 | 4.09 | 4.10 | 4.09 | 4.10 | 64.0K |
| 15:05 | 4.07 | 4.10 | 4.07 | 4.08 | 162.0K |
| 15:10 | 4.05 | 4.05 | 4.05 | 4.05 | 264.0K |
| 15:45 | 4.06 | 4.06 | 4.06 | 4.06 | 32.0K |
| 15:50 | 4.05 | 4.05 | 4.05 | 4.05 | 40.0K |
| 15:55 | 4.04 | 4.04 | 4.02 | 4.02 | 248.0K |