Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.06 | 4.01 | 4.06 | 144.0K |
| 09:35 | 4.14 | 4.22 | 4.14 | 4.22 | 560.0K |
| 09:40 | 4.24 | 4.25 | 4.22 | 4.25 | 48.0K |
| 09:45 | 4.30 | 4.36 | 4.15 | 4.15 | 648.0K |
| 09:50 | 4.16 | 4.20 | 4.16 | 4.20 | 264.0K |
| 09:55 | 4.18 | 4.18 | 4.18 | 4.18 | 128.0K |
| 10:00 | 4.16 | 4.21 | 4.16 | 4.21 | 120.0K |
| 10:05 | 4.22 | 4.22 | 4.22 | 4.22 | 176.0K |
| 10:25 | 4.23 | 4.23 | 4.23 | 4.23 | 24.0K |
| 10:30 | 4.24 | 4.26 | 4.24 | 4.26 | 64.0K |
| 10:35 | 4.25 | 4.26 | 4.25 | 4.25 | 48.0K |
| 10:45 | 4.26 | 4.26 | 4.23 | 4.23 | 24.0K |
| 10:50 | 4.24 | 4.24 | 4.22 | 4.22 | 160.0K |
| 10:55 | 4.19 | 4.19 | 4.19 | 4.19 | 32.0K |
| 11:05 | 4.17 | 4.17 | 4.17 | 4.17 | 48.0K |
| 11:10 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 11:15 | 4.19 | 4.19 | 4.19 | 4.19 | 24.0K |
| 11:40 | 4.20 | 4.20 | 4.20 | 4.20 | 80.0K |
| 11:45 | 4.17 | 4.17 | 4.17 | 4.17 | 16.0K |
| 13:00 | 4.16 | 4.17 | 4.13 | 4.13 | 216.0K |
| 13:10 | 4.12 | 4.14 | 4.12 | 4.14 | 72.0K |
| 13:25 | 4.13 | 4.13 | 4.13 | 4.13 | 32.0K |
| 13:30 | 4.12 | 4.12 | 4.12 | 4.12 | 16.0K |
| 13:45 | 4.15 | 4.21 | 4.15 | 4.21 | 264.0K |
| 13:50 | 4.20 | 4.20 | 4.18 | 4.18 | 112.0K |
| 15:20 | 4.16 | 4.16 | 4.16 | 4.16 | 8.0K |
| 15:25 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 15:35 | 4.18 | 4.18 | 4.18 | 4.18 | 24.0K |
| 15:40 | 4.17 | 4.17 | 4.15 | 4.15 | 152.0K |
| 15:45 | 4.14 | 4.14 | 4.14 | 4.14 | 16.0K |
| 15:55 | 4.12 | 4.13 | 4.11 | 4.11 | 232.0K |