Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.03 | 4.03 | 4.03 | 72.0K |
| 10:15 | 4.02 | 4.02 | 4.01 | 4.01 | 56.0K |
| 10:20 | 4.00 | 4.00 | 3.96 | 3.98 | 376.0K |
| 10:25 | 3.97 | 3.97 | 3.93 | 3.93 | 56.0K |
| 10:30 | 3.94 | 3.98 | 3.94 | 3.96 | 112.0K |
| 10:35 | 3.95 | 3.95 | 3.95 | 3.95 | 48.0K |
| 10:40 | 3.96 | 3.96 | 3.96 | 3.96 | 112.0K |
| 10:50 | 3.97 | 3.97 | 3.94 | 3.94 | 80.0K |
| 10:55 | 3.93 | 3.95 | 3.93 | 3.94 | 168.0K |
| 11:10 | 3.92 | 3.93 | 3.92 | 3.93 | 64.0K |
| 11:25 | 3.93 | 3.95 | 3.93 | 3.95 | 112.0K |
| 13:20 | 3.93 | 3.93 | 3.91 | 3.91 | 160.0K |
| 13:25 | 3.91 | 3.91 | 3.89 | 3.89 | 446.0K |
| 13:30 | 3.88 | 3.92 | 3.88 | 3.92 | 80.0K |
| 13:35 | 3.93 | 3.93 | 3.93 | 3.93 | 40.0K |
| 14:00 | 3.92 | 3.92 | 3.92 | 3.92 | 32.0K |
| 14:05 | 3.91 | 3.93 | 3.91 | 3.93 | 64.0K |
| 14:10 | 3.92 | 3.92 | 3.92 | 3.92 | 24.0K |
| 14:20 | 3.91 | 3.91 | 3.91 | 3.91 | 16.0K |
| 14:35 | 3.90 | 3.90 | 3.90 | 3.90 | 208.0K |
| 14:50 | 3.92 | 3.92 | 3.92 | 3.92 | 86.0K |
| 15:30 | 3.93 | 3.93 | 3.93 | 3.93 | 16.0K |
| 15:40 | 3.92 | 3.92 | 3.91 | 3.91 | 144.0K |
| 15:55 | 3.90 | 3.91 | 3.89 | 3.89 | 352.0K |